PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,238 Value ($000) $668 Avg Close $202.35 Range $190.33 - $217.23
Q2 2025
Shares 1,681 Value ($000) $317 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 53,596 Value ($000) $10,613 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 151,285 Value ($000) $34,059 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 31,649 Value ($000) $6,817 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 38,012 Value ($000) $6,939 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 156,018 Value ($000) $29,609 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 107,463 Value ($000) $17,507 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 10,299 Value ($000) $1,581 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 23,694 Value ($000) $3,131 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 26,256 Value ($000) $3,645 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 28,414 Value ($000) $3,634 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 156,536 Value ($000) $17,577 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 293,848 Value ($000) $40,403 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 75,583 Value ($000) $11,798 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 76,202 Value ($000) $10,373 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 114,038 Value ($000) $15,675 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 136,889 Value ($000) $18,538 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 122,661 Value ($000) $16,495 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 119,228 Value ($000) $16,442 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 111,472 Value ($000) $12,156 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 107,075 Value ($000) $10,686 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 13,464 Value ($000) $1,169 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 14,580 Value ($000) $1,633 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 22,832 Value ($000) $2,423 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 32,433 Value ($000) $3,093 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 35,495 Value ($000) $3,527 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 42,720 Value ($000) $3,567 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 48,203 Value ($000) $5,288 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 269,037 Value ($000) $30,095 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 286,862 Value ($000) $32,343 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 285,977 Value ($000) $34,486 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 261,688 Value ($000) $30,012 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 271,348 Value ($000) $30,225 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 254,785 Value ($000) $23,343 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 237,719 Value ($000) $20,166 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 41,605 Value ($000) $3,383 Avg Close $57.96 Range $49.31 - $63.17
Q3 2014
Shares 10,371 Value ($000) $662 Avg Close $47.89 Range $45.15 - $51.84
Q1 2014
Shares 12,800 Value ($000) $901 Avg Close $48.15 Range $43.19 - $52.87