PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,205 Value ($000) $2 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 2,297 Value ($000) $0 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 2,541 Value ($000) $0 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 1,211 Value ($000) $0 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 2,196 Value ($000) $0 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 15,698 Value ($000) $2 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 15,804 Value ($000) $2 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 15,691 Value ($000) $2 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 15,142 Value ($000) $2 Avg Close $114.21 Range $100.59 - $127.79
Q2 2022
Shares 11,777 Value ($000) $1,619 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 4,438 Value ($000) $693 Avg Close $129.65 Range $116.78 - $141.37
Q3 2019
Shares 6,207 Value ($000) $659 Avg Close $83.39 Range $79.17 - $90.57
Q1 2019
Shares 5,842 Value ($000) $581 Avg Close $76.99 Range $66.23 - $82.38
Q2 2018
Shares 18,029 Value ($000) $2,015 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 19,457 Value ($000) $2,193 Avg Close $95.04 Range $86.28 - $103.21
Q2 2017
Shares 12,425 Value ($000) $1,384 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 16,413 Value ($000) $1,504 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 15,012 Value ($000) $1,273 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 11,495 Value ($000) $934 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 4,623 Value ($000) $309 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 4,131 Value ($000) $250 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 14,094 Value ($000) $889 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 26,397 Value ($000) $1,588 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 27,268 Value ($000) $1,704 Avg Close $51.10 Range $45.67 - $57.26
Q1 2015
Shares 55,566 Value ($000) $4,345 Avg Close $57.22 Range $52.57 - $61.10
Q4 2014
Shares 14,332 Value ($000) $1,119 Avg Close $51.38 Range $40.86 - $57.69
Q3 2014
Shares 31,818 Value ($000) $2,031 Avg Close $47.89 Range $45.15 - $51.84
Q2 2014
Shares 33,595 Value ($000) $2,402 Avg Close $48.69 Range $46.01 - $51.49
Q1 2014
Shares 23,185 Value ($000) $1,632 Avg Close $48.15 Range $43.19 - $52.87
Q4 2013
Shares 35,897 Value ($000) $2,272 Avg Close $42.52 Range $38.94 - $45.04
Q3 2013
Shares 27,385 Value ($000) $1,563 Avg Close $37.66 Range $33.65 - $42.90
Q2 2013
Shares 22,386 Value ($000) $1,096 Avg Close $32.81 Range $29.18 - $34.98