PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,171 Value ($000) $18,184 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 48,740 Value ($000) $10,622 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 12,914 Value ($000) $2,434 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 202,594 Value ($000) $40,118 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 243,077 Value ($000) $54,724 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 30,735 Value ($000) $6,620 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 131,977 Value ($000) $24,094 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 482,209 Value ($000) $91,514 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 131,063 Value ($000) $21,351 Avg Close $148.76 Range $135.78 - $162.02
Q2 2023
Shares 1,122 Value ($000) $148 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 40,604 Value ($000) $5,637 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 93,601 Value ($000) $11,973 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 217,737 Value ($000) $24,450 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 107,625 Value ($000) $14,799 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 30,927 Value ($000) $4,828 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 133,362 Value ($000) $18,157 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 155,043 Value ($000) $21,309 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 123,814 Value ($000) $16,767 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 69,760 Value ($000) $9,381 Avg Close $117.61 Range $110.24 - $127.62
Q4 2019
Shares 3,063 Value ($000) $343 Avg Close $91.47 Range $83.26 - $95.05
Q2 2019
Shares 45,154 Value ($000) $4,304 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 44,687 Value ($000) $4,441 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 166,422 Value ($000) $13,890 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 610,894 Value ($000) $67,008 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 654,550 Value ($000) $73,172 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 314,782 Value ($000) $35,477 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 294,044 Value ($000) $35,447 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 33,116 Value ($000) $3,798 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 124,918 Value ($000) $13,915 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 4,730 Value ($000) $433 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 148,147 Value ($000) $12,565 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 148,819 Value ($000) $12,093 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 95,143 Value ($000) $6,368 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 726,938 Value ($000) $43,907 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 141,260 Value ($000) $8,906 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 77,845 Value ($000) $4,683 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 282,126 Value ($000) $17,630 Avg Close $51.10 Range $45.67 - $57.26
Q1 2015
Shares 681,315 Value ($000) $53,273 Avg Close $57.22 Range $52.57 - $61.10
Q4 2014
Shares 1,442,309 Value ($000) $112,572 Avg Close $51.38 Range $40.86 - $57.69
Q3 2014
Shares 1,893,197 Value ($000) $120,823 Avg Close $47.89 Range $45.15 - $51.84
Q2 2014
Shares 707,851 Value ($000) $50,605 Avg Close $48.69 Range $46.01 - $51.49
Q1 2014
Shares 1,073,824 Value ($000) $75,565 Avg Close $48.15 Range $43.19 - $52.87
Q4 2013
Shares 690,909 Value ($000) $43,721 Avg Close $42.52 Range $38.94 - $45.04
Q3 2013
Shares 482,024 Value ($000) $27,519 Avg Close $37.66 Range $33.65 - $42.90
Q2 2013
Shares 62,128 Value ($000) $3,042 Avg Close $32.81 Range $29.18 - $34.98