PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,793 Value ($000) $246 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 1,945 Value ($000) $212 Avg Close $86.90 Range $78.09 - $97.76
Q4 2019
Shares 1,821 Value ($000) $203 Avg Close $91.47 Range $83.26 - $95.05
Q3 2018
Shares 2,607 Value ($000) $288 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 2,375 Value ($000) $266 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 2,845 Value ($000) $316 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 2,828 Value ($000) $342 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 2,566 Value ($000) $297 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 2,710 Value ($000) $302 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 2,397 Value ($000) $216 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 2,414 Value ($000) $205 Avg Close $64.06 Range $59.55 - $67.47