PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,039 Value ($000) $444 Avg Close $204.01 Range $186.79 - $217.69
Q4 2024
Shares 1,400 Value ($000) $315 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 1,945 Value ($000) $419 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 6,647 Value ($000) $1,213 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 3,332 Value ($000) $632 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 2,405 Value ($000) $392 Avg Close $148.76 Range $135.78 - $162.02
Q2 2023
Shares 417 Value ($000) $55 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 260 Value ($000) $36 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 695 Value ($000) $89 Avg Close $114.21 Range $100.59 - $127.79
Q1 2022
Shares 1,323 Value ($000) $207 Avg Close $129.65 Range $116.78 - $141.37
Q3 2021
Shares 8,630 Value ($000) $1,186 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 3,089 Value ($000) $418 Avg Close $124.99 Range $115.04 - $135.82
Q2 2019
Shares 632 Value ($000) $60 Avg Close $78.80 Range $71.62 - $84.63
Q1 2017
Shares 11,400 Value ($000) $1,044 Avg Close $70.61 Range $64.59 - $74.47
Q2 2016
Shares 5,200 Value ($000) $348 Avg Close $49.15 Range $43.90 - $53.57