PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,986 Value ($000) $17,733 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 202,844 Value ($000) $44,206 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 43,256 Value ($000) $8,152 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 40,916 Value ($000) $8,102 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 49,891 Value ($000) $11,232 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 51,820 Value ($000) $11,162 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 53,840 Value ($000) $9,829 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 52,565 Value ($000) $9,976 Avg Close $165.18 Range $151.79 - $182.55
Q3 2019
Shares 2,500 Value ($000) $265 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 4,450 Value ($000) $424 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 4,450 Value ($000) $442 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 4,450 Value ($000) $371 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 4,450 Value ($000) $488 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 4,450 Value ($000) $497 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 4,450 Value ($000) $502 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 4,450 Value ($000) $536 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 4,450 Value ($000) $510 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 4,450 Value ($000) $496 Avg Close $78.06 Range $69.46 - $88.40