PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 18 Value ($000) $2 Avg Close $83.39 Range $79.17 - $90.57

Q2 2017

Shares 2,075 Value ($000) $231 Avg Close $78.06 Range $69.46 - $88.40

Q1 2017

Shares 2,075 Value ($000) $190 Avg Close $70.61 Range $64.59 - $74.47

Q4 2016

Shares 2,075 Value ($000) $176 Avg Close $64.06 Range $59.55 - $67.47

Q3 2016

Shares 2,175 Value ($000) $177 Avg Close $57.96 Range $49.31 - $63.17

Q2 2016

Shares 2,175 Value ($000) $146 Avg Close $49.15 Range $43.90 - $53.57

Q1 2016

Shares 2,175 Value ($000) $131 Avg Close $39.93 Range $32.96 - $46.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	18	$2	$83.39	$79.17 - $90.57
Q2 2017	2,075	$231	$78.06	$69.46 - $88.40
Q1 2017	2,075	$190	$70.61	$64.59 - $74.47
Q4 2016	2,075	$176	$64.06	$59.55 - $67.47
Q3 2016	2,175	$177	$57.96	$49.31 - $63.17
Q2 2016	2,175	$146	$49.15	$43.90 - $53.57
Q1 2016	2,175	$131	$39.93	$32.96 - $46.60