PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,453 Value ($000) $1,331 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 6,960 Value ($000) $1,517 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 14,701 Value ($000) $2,770 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 6,315 Value ($000) $1,250 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 6,389 Value ($000) $1,438 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 6,534 Value ($000) $1,407 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 6,552 Value ($000) $1,196 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 6,737 Value ($000) $1,279 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 6,050 Value ($000) $986 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 5,716 Value ($000) $878 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 4,997 Value ($000) $660 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 83,455 Value ($000) $11,586 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 86,377 Value ($000) $11,048 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 83,213 Value ($000) $9,344 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 4,519 Value ($000) $621 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 8,341 Value ($000) $1,302 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 8,463 Value ($000) $1,152 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 9,518 Value ($000) $1,308 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 11,097 Value ($000) $1,503 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 11,191 Value ($000) $1,505 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 107,960 Value ($000) $14,889 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 117,653 Value ($000) $12,830 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 104,392 Value ($000) $10,418 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 99,014 Value ($000) $8,597 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 112,791 Value ($000) $12,631 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 115,799 Value ($000) $12,286 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 130,682 Value ($000) $12,457 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 127,781 Value ($000) $12,699 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 146,159 Value ($000) $12,198 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 154,592 Value ($000) $16,957 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 178,970 Value ($000) $20,007 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 174,529 Value ($000) $19,669 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 176,727 Value ($000) $21,304 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 180,632 Value ($000) $20,715 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 187,286 Value ($000) $20,862 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 213,132 Value ($000) $19,527 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 228,635 Value ($000) $19,393 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 178,714 Value ($000) $14,522 Avg Close $57.96 Range $49.31 - $63.17
Q4 2015
Shares 1,957 Value ($000) $1,957 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 31,425 Value ($000) $1,891 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 33,116 Value ($000) $2,069 Avg Close $51.10 Range $45.67 - $57.26
Q1 2015
Shares 341,017 Value ($000) $26,664 Avg Close $57.22 Range $52.57 - $61.10
Q4 2014
Shares 355,363 Value ($000) $27,736 Avg Close $51.38 Range $40.86 - $57.69
Q3 2014
Shares 322,645 Value ($000) $20,591 Avg Close $47.89 Range $45.15 - $51.84
Q2 2014
Shares 312,897 Value ($000) $22,369 Avg Close $48.69 Range $46.01 - $51.49
Q1 2014
Shares 301,481 Value ($000) $21,215 Avg Close $48.15 Range $43.19 - $52.87
Q4 2013
Shares 22,436 Value ($000) $1,420 Avg Close $42.52 Range $38.94 - $45.04