PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,139 Value ($000) $11,578 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 25,739 Value ($000) $5,609 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 52,036 Value ($000) $9,806 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 86,882 Value ($000) $17,204 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 71,004 Value ($000) $15,985 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 36,220 Value ($000) $7,802 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 33,652 Value ($000) $6,144 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 35,716 Value ($000) $6,778 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 39,932 Value ($000) $6,505 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 26,200 Value ($000) $4,023 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 34,309 Value ($000) $4,534 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 37,450 Value ($000) $5,199 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 35,557 Value ($000) $4,548 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 88,380 Value ($000) $9,924 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 54,645 Value ($000) $7,514 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 62,900 Value ($000) $9,819 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 25,200 Value ($000) $3,431 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 21,800 Value ($000) $2,996 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 26,100 Value ($000) $3,534 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 27,600 Value ($000) $3,712 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 35,300 Value ($000) $4,868 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 30,400 Value ($000) $3,315 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 71,700 Value ($000) $7,156 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 28,800 Value ($000) $2,501 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 47,900 Value ($000) $5,364 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 23,100 Value ($000) $2,451 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 5,400 Value ($000) $515 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 5,800 Value ($000) $576 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 6,100 Value ($000) $509 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 8,873 Value ($000) $973 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 85,473 Value ($000) $9,555 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 66,973 Value ($000) $7,548 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 94,700 Value ($000) $11,416 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 108,000 Value ($000) $12,385 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 112,500 Value ($000) $12,531 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 154,500 Value ($000) $14,155 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 185,500 Value ($000) $15,734 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 217,800 Value ($000) $17,698 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 226,600 Value ($000) $15,166 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 145,900 Value ($000) $8,812 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 45,100 Value ($000) $2,843 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 50,600 Value ($000) $3,044 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 7,300 Value ($000) $456 Avg Close $51.10 Range $45.67 - $57.26