PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,283 Value ($000) $9,339 Avg Close $202.35 Range $190.33 - $217.23

Q3 2025

Shares 74,391 Value ($000) $16,212 Avg Close $204.01 Range $186.79 - $217.69

Q2 2025

Shares 74,391 Value ($000) $14,019 Avg Close $185.78 Range $169.57 - $198.77

Q1 2025

Shares 74,391 Value ($000) $14,731 Avg Close $208.39 Range $186.56 - $236.70

Q4 2024

Shares 31,642 Value ($000) $7,124 Avg Close $224.51 Range $204.23 - $243.29

Q3 2018

Shares 24,802 Value ($000) $2,721 Avg Close $89.95 Range $85.53 - $95.35

Q1 2018

Shares 4,652 Value ($000) $524 Avg Close $95.04 Range $86.28 - $103.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,283	$9,339	$202.35	$190.33 - $217.23
Q3 2025	74,391	$16,212	$204.01	$186.79 - $217.69
Q2 2025	74,391	$14,019	$185.78	$169.57 - $198.77
Q1 2025	74,391	$14,731	$208.39	$186.56 - $236.70
Q4 2024	31,642	$7,124	$224.51	$204.23 - $243.29
Q3 2018	24,802	$2,721	$89.95	$85.53 - $95.35
Q1 2018	4,652	$524	$95.04	$86.28 - $103.21