PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,221 Value ($000) $8,707 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 12,966 Value ($000) $2,826 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 17,086 Value ($000) $3,220 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 15,444 Value ($000) $3,058 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 39,952 Value ($000) $8,994 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 15,852 Value ($000) $3,415 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 34,708 Value ($000) $6,336 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 77,090 Value ($000) $14,630 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 48,091 Value ($000) $7,835 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 51,057 Value ($000) $7,840 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 41,691 Value ($000) $5,510 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 76,492 Value ($000) $10,619 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 38,744 Value ($000) $4,956 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 25,024 Value ($000) $2,810 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 56,151 Value ($000) $7,721 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 22,470 Value ($000) $3,508 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 39,799 Value ($000) $5,419 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 49,634 Value ($000) $6,822 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 26,066 Value ($000) $3,530 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 17,193 Value ($000) $2,312 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 7,849 Value ($000) $1,082 Avg Close $107.80 Range $90.71 - $119.12
Q2 2020
Shares 9,477 Value ($000) $946 Avg Close $80.20 Range $67.49 - $94.96
Q4 2019
Shares 35,643 Value ($000) $3,992 Avg Close $91.47 Range $83.26 - $95.05
Q2 2019
Shares 6,612 Value ($000) $630 Avg Close $78.80 Range $71.62 - $84.63
Q3 2018
Shares 18,409 Value ($000) $2,019 Avg Close $89.95 Range $85.53 - $95.35
Q4 2017
Shares 6,700 Value ($000) $808 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 66,909 Value ($000) $7,673 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 37,900 Value ($000) $4,222 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 68,600 Value ($000) $6,285 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 68,600 Value ($000) $5,819 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 40,348 Value ($000) $3,279 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 33,200 Value ($000) $2,222 Avg Close $49.15 Range $43.90 - $53.57
Q4 2015
Shares 20,600 Value ($000) $1,299 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 89,561 Value ($000) $5,388 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 100,475 Value ($000) $6,279 Avg Close $51.10 Range $45.67 - $57.26
Q1 2015
Shares 25,671 Value ($000) $2,008 Avg Close $57.22 Range $52.57 - $61.10
Q4 2014
Shares 18,053 Value ($000) $1,409 Avg Close $51.38 Range $40.86 - $57.69
Q3 2014
Shares 31,235 Value ($000) $1,993 Avg Close $47.89 Range $45.15 - $51.84
Q2 2014
Shares 49,985 Value ($000) $3,574 Avg Close $48.69 Range $46.01 - $51.49
Q1 2014
Shares 34,899 Value ($000) $2,456 Avg Close $48.15 Range $43.19 - $52.87
Q4 2013
Shares 103,600 Value ($000) $6,556 Avg Close $42.52 Range $38.94 - $45.04
Q3 2013
Shares 257,947 Value ($000) $14,726 Avg Close $37.66 Range $33.65 - $42.90
Q2 2013
Shares 232,000 Value ($000) $11,359 Avg Close $32.81 Range $29.18 - $34.98