PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,712 Value ($000) $36,856 Avg Close $202.35 Range $190.33 - $217.23

Q3 2025

Shares 22,642 Value ($000) $4,934 Avg Close $204.01 Range $186.79 - $217.69

Q2 2025

Shares 109,823 Value ($000) $20,696 Avg Close $185.78 Range $169.57 - $198.77

Q1 2025

Shares 46,715 Value ($000) $9,251 Avg Close $208.39 Range $186.56 - $236.70

Q2 2024

Shares 24,521 Value ($000) $4,477 Avg Close $174.41 Range $161.85 - $184.54

Q4 2015

Shares 50,000 Value ($000) $3,153 Avg Close $48.62 Range $43.88 - $51.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,712	$36,856	$202.35	$190.33 - $217.23
Q3 2025	22,642	$4,934	$204.01	$186.79 - $217.69
Q2 2025	109,823	$20,696	$185.78	$169.57 - $198.77
Q1 2025	46,715	$9,251	$208.39	$186.56 - $236.70
Q2 2024	24,521	$4,477	$174.41	$161.85 - $184.54
Q4 2015	50,000	$3,153	$48.62	$43.88 - $51.62