PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,294 Value ($000) $267 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 3,872 Value ($000) $844 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 5,421 Value ($000) $1,022 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 1,860 Value ($000) $368 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 1,366 Value ($000) $308 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 979 Value ($000) $211 Avg Close $191.85 Range $169.77 - $211.16
Q1 2024
Shares 1,438 Value ($000) $273 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 2,343 Value ($000) $382 Avg Close $148.76 Range $135.78 - $162.02
Q2 2023
Shares 2,842 Value ($000) $376 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 2,136 Value ($000) $297 Avg Close $125.10 Range $116.77 - $134.32
Q4 2021
Shares 2,156 Value ($000) $294 Avg Close $118.44 Range $110.57 - $126.54
Q4 2020
Shares 1,683 Value ($000) $232 Avg Close $107.80 Range $90.71 - $119.12
Q2 2019
Shares 4,032 Value ($000) $384 Avg Close $78.80 Range $71.62 - $84.63
Q4 2018
Shares 3,632 Value ($000) $303 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 3,318 Value ($000) $364 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 5,662 Value ($000) $633 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 1,864 Value ($000) $210 Avg Close $95.04 Range $86.28 - $103.21
Q1 2017
Shares 2,475 Value ($000) $227 Avg Close $70.61 Range $64.59 - $74.47
Q3 2016
Shares 6,041 Value ($000) $491 Avg Close $57.96 Range $49.31 - $63.17