PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,746 Value ($000) $15,002 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 71,068 Value ($000) $15,488 Avg Close $204.01 Range $186.79 - $217.69
Q4 2024
Shares 29,787 Value ($000) $6,706 Avg Close $224.51 Range $204.23 - $243.29
Q2 2020
Shares 41,000 Value ($000) $4,092 Avg Close $80.20 Range $67.49 - $94.96
Q4 2015
Shares 125,467 Value ($000) $7,911 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 124,169 Value ($000) $7,470 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 12,250 Value ($000) $766 Avg Close $51.10 Range $45.67 - $57.26
Q1 2015
Shares 336,997 Value ($000) $26,350 Avg Close $57.22 Range $52.57 - $61.10
Q4 2014
Shares 187,925 Value ($000) $14,668 Avg Close $51.38 Range $40.86 - $57.69