PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,024 Value ($000) $2,273 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 43,318 Value ($000) $9,440 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 72,598 Value ($000) $13,681 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 61,114 Value ($000) $12,102 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 53,491 Value ($000) $12,042 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 44,269 Value ($000) $9,536 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 58,389 Value ($000) $10,659 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 58,739 Value ($000) $11,147 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 66,996 Value ($000) $10,914 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 61,816 Value ($000) $9,492 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 60,691 Value ($000) $8,021 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 39,871 Value ($000) $5,535 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 37,518 Value ($000) $4,799 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 22,291 Value ($000) $2,504 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 19,371 Value ($000) $2,664 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 19,471 Value ($000) $3,039 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 19,311 Value ($000) $2,629 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 9,505 Value ($000) $1,307 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 11,680 Value ($000) $1,582 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 15,020 Value ($000) $2,019 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 12,913 Value ($000) $1,780 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 24,975 Value ($000) $2,724 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 62,620 Value ($000) $6,250 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 54,750 Value ($000) $4,754 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 71,290 Value ($000) $7,985 Avg Close $91.47 Range $83.26 - $95.05