PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,045 Value ($000) $282 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 2,185 Value ($000) $238 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 2,300 Value ($000) $230 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 2,625 Value ($000) $228 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 3,823 Value ($000) $428 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 3,863 Value ($000) $410 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 3,913 Value ($000) $373 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 3,883 Value ($000) $386 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 3,918 Value ($000) $327 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 3,858 Value ($000) $423 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 3,795 Value ($000) $424 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 3,845 Value ($000) $433 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 3,872 Value ($000) $467 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 5,321 Value ($000) $610 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 10,075 Value ($000) $1,122 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 8,838 Value ($000) $810 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 8,586 Value ($000) $728 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 8,239 Value ($000) $670 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 9,398 Value ($000) $629 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 6,748 Value ($000) $408 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 6,657 Value ($000) $420 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 6,313 Value ($000) $380 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 6,317 Value ($000) $395 Avg Close $51.10 Range $45.67 - $57.26
Q3 2014
Shares 500 Value ($000) $32 Avg Close $47.89 Range $45.15 - $51.84
Q2 2014
Shares 500 Value ($000) $36 Avg Close $48.69 Range $46.01 - $51.49
Q1 2014
Shares 500 Value ($000) $35 Avg Close $48.15 Range $43.19 - $52.87
Q4 2013
Shares 500 Value ($000) $32 Avg Close $42.52 Range $38.94 - $45.04
Q3 2013
Shares 500 Value ($000) $29 Avg Close $37.66 Range $33.65 - $42.90