PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 221,172 Value ($000) $43 Avg Close $202.35 Range $190.33 - $217.23

Q3 2025

Shares 221,172 Value ($000) $48 Avg Close $204.01 Range $186.79 - $217.69

Q2 2025

Shares 221,172 Value ($000) $42 Avg Close $185.78 Range $169.57 - $198.77

Q1 2025

Shares 224,273 Value ($000) $43 Avg Close $208.39 Range $186.56 - $236.70

Q4 2024

Shares 221,172 Value ($000) $49 Avg Close $224.51 Range $204.23 - $243.29

Q3 2024

Shares 221,172 Value ($000) $47 Avg Close $191.85 Range $169.77 - $211.16

Q2 2024

Shares 223,060 Value ($000) $41 Avg Close $174.41 Range $161.85 - $184.54

Q1 2024

Shares 224,273 Value ($000) $42 Avg Close $165.18 Range $151.79 - $182.55

Q4 2023

Shares 209,996 Value ($000) $34 Avg Close $148.76 Range $135.78 - $162.02

Q3 2023

Shares 211,193 Value ($000) $32 Avg Close $136.75 Range $119.56 - $148.54

Q2 2023

Shares 269,912 Value ($000) $36 Avg Close $124.12 Range $113.32 - $134.63

Q1 2023

Shares 332,743 Value ($000) $46 Avg Close $125.10 Range $116.77 - $134.32

Q4 2022

Shares 332,901 Value ($000) $43 Avg Close $114.21 Range $100.59 - $127.79

Q3 2022

Shares 336,235 Value ($000) $37,530 Avg Close $121.77 Range $99.65 - $131.62

Q2 2022

Shares 297,583 Value ($000) $40,745 Avg Close $138.05 Range $120.40 - $150.31

Q1 2022

Shares 291,284 Value ($000) $45,796 Avg Close $129.65 Range $116.78 - $141.37

Q4 2021

Shares 297,861 Value ($000) $39,872 Avg Close $118.44 Range $110.57 - $126.54

Q3 2021

Shares 297,074 Value ($000) $42,002 Avg Close $124.77 Range $114.15 - $136.11

Q2 2021

Shares 270,913 Value ($000) $36,307 Avg Close $124.99 Range $115.04 - $135.82

Q1 2021

Shares 245,407 Value ($000) $33,166 Avg Close $117.61 Range $110.24 - $127.62

Q4 2020

Shares 243,164 Value ($000) $32,905 Avg Close $107.80 Range $90.71 - $119.12

Q3 2020

Shares 252,787 Value ($000) $27,127 Avg Close $86.90 Range $78.09 - $97.76

Q2 2020

Shares 139,383 Value ($000) $13,620 Avg Close $80.20 Range $67.49 - $94.96

Q1 2020

Shares 101,061 Value ($000) $9,092 Avg Close $81.01 Range $59.81 - $94.15

Q4 2019

Shares 333,306 Value ($000) $37,147 Avg Close $91.47 Range $83.26 - $95.05

Q3 2019

Shares 332,079 Value ($000) $35,095 Avg Close $83.39 Range $79.17 - $90.57

Q2 2019

Shares 307,367 Value ($000) $28,917 Avg Close $78.80 Range $71.62 - $84.63

Q1 2019

Shares 412,657 Value ($000) $46,001 Avg Close $76.99 Range $66.23 - $82.38

Q4 2018

Shares 320,759 Value ($000) $27,054 Avg Close $74.71 Range $63.01 - $88.72

Q3 2018

Shares 412,657 Value ($000) $46,001 Avg Close $89.95 Range $85.53 - $95.35

Q2 2018

Shares 427,694 Value ($000) $47,977 Avg Close $92.50 Range $85.42 - $98.67

Q1 2018

Shares 419,993 Value ($000) $46,756 Avg Close $95.04 Range $86.28 - $103.21

Q4 2017

Shares 358,190 Value ($000) $39,971 Avg Close $90.90 Range $84.94 - $95.54

Q3 2017

Shares 358,190 Value ($000) $39,971 Avg Close $87.21 Range $82.40 - $93.51

Q2 2017

Shares 357,032 Value ($000) $39,873 Avg Close $78.06 Range $69.46 - $88.40

Q1 2017

Shares 379,688 Value ($000) $34,621 Avg Close $70.61 Range $64.59 - $74.47

Q4 2016

Shares 381,930 Value ($000) $32,536 Avg Close $64.06 Range $59.55 - $67.47

Q3 2016

Shares 367,783 Value ($000) $29,322 Avg Close $57.96 Range $49.31 - $63.17

Q2 2016

Shares 390,985 Value ($000) $25,751 Avg Close $49.15 Range $43.90 - $53.57

Q1 2016

Shares 536,717 Value ($000) $31,904 Avg Close $39.93 Range $32.96 - $46.60

Q4 2015

Shares 545,433 Value ($000) $34,908 Avg Close $48.62 Range $43.88 - $51.62

Q3 2015

Shares 400,134 Value ($000) $24,072 Avg Close $48.88 Range $42.96 - $53.79

Q2 2015

Shares 26,192 Value ($000) $1,637 Avg Close $51.10 Range $45.67 - $57.26

Q1 2015

Shares 23,951 Value ($000) $1,873 Avg Close $57.22 Range $52.57 - $61.10

Q4 2014

Shares 1,688 Value ($000) $134 Avg Close $51.38 Range $40.86 - $57.69

Q3 2014

Shares 74,310 Value ($000) $4,808 Avg Close $47.89 Range $45.15 - $51.84

Q2 2014

Shares 104,380 Value ($000) $7,464 Avg Close $48.69 Range $46.01 - $51.49

Q1 2014

Shares 99,437 Value ($000) $6,902 Avg Close $48.15 Range $43.19 - $52.87

Q4 2013

Shares 96,227 Value ($000) $6,058 Avg Close $42.52 Range $38.94 - $45.04

Q3 2013

Shares 101,288 Value ($000) $5,736 Avg Close $37.66 Range $33.65 - $42.90

Q2 2013

Shares 48,752 Value ($000) $2,385 Avg Close $32.81 Range $29.18 - $34.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	221,172	$43	$202.35	$190.33 - $217.23
Q3 2025	221,172	$48	$204.01	$186.79 - $217.69
Q2 2025	221,172	$42	$185.78	$169.57 - $198.77
Q1 2025	224,273	$43	$208.39	$186.56 - $236.70
Q4 2024	221,172	$49	$224.51	$204.23 - $243.29
Q3 2024	221,172	$47	$191.85	$169.77 - $211.16
Q2 2024	223,060	$41	$174.41	$161.85 - $184.54
Q1 2024	224,273	$42	$165.18	$151.79 - $182.55
Q4 2023	209,996	$34	$148.76	$135.78 - $162.02
Q3 2023	211,193	$32	$136.75	$119.56 - $148.54
Q2 2023	269,912	$36	$124.12	$113.32 - $134.63
Q1 2023	332,743	$46	$125.10	$116.77 - $134.32
Q4 2022	332,901	$43	$114.21	$100.59 - $127.79
Q3 2022	336,235	$37,530	$121.77	$99.65 - $131.62
Q2 2022	297,583	$40,745	$138.05	$120.40 - $150.31
Q1 2022	291,284	$45,796	$129.65	$116.78 - $141.37
Q4 2021	297,861	$39,872	$118.44	$110.57 - $126.54
Q3 2021	297,074	$42,002	$124.77	$114.15 - $136.11
Q2 2021	270,913	$36,307	$124.99	$115.04 - $135.82
Q1 2021	245,407	$33,166	$117.61	$110.24 - $127.62
Q4 2020	243,164	$32,905	$107.80	$90.71 - $119.12
Q3 2020	252,787	$27,127	$86.90	$78.09 - $97.76
Q2 2020	139,383	$13,620	$80.20	$67.49 - $94.96
Q1 2020	101,061	$9,092	$81.01	$59.81 - $94.15
Q4 2019	333,306	$37,147	$91.47	$83.26 - $95.05
Q3 2019	332,079	$35,095	$83.39	$79.17 - $90.57
Q2 2019	307,367	$28,917	$78.80	$71.62 - $84.63
Q1 2019	412,657	$46,001	$76.99	$66.23 - $82.38
Q4 2018	320,759	$27,054	$74.71	$63.01 - $88.72
Q3 2018	412,657	$46,001	$89.95	$85.53 - $95.35
Q2 2018	427,694	$47,977	$92.50	$85.42 - $98.67
Q1 2018	419,993	$46,756	$95.04	$86.28 - $103.21
Q4 2017	358,190	$39,971	$90.90	$84.94 - $95.54
Q3 2017	358,190	$39,971	$87.21	$82.40 - $93.51
Q2 2017	357,032	$39,873	$78.06	$69.46 - $88.40
Q1 2017	379,688	$34,621	$70.61	$64.59 - $74.47
Q4 2016	381,930	$32,536	$64.06	$59.55 - $67.47
Q3 2016	367,783	$29,322	$57.96	$49.31 - $63.17
Q2 2016	390,985	$25,751	$49.15	$43.90 - $53.57
Q1 2016	536,717	$31,904	$39.93	$32.96 - $46.60
Q4 2015	545,433	$34,908	$48.62	$43.88 - $51.62
Q3 2015	400,134	$24,072	$48.88	$42.96 - $53.79
Q2 2015	26,192	$1,637	$51.10	$45.67 - $57.26
Q1 2015	23,951	$1,873	$57.22	$52.57 - $61.10
Q4 2014	1,688	$134	$51.38	$40.86 - $57.69
Q3 2014	74,310	$4,808	$47.89	$45.15 - $51.84
Q2 2014	104,380	$7,464	$48.69	$46.01 - $51.49
Q1 2014	99,437	$6,902	$48.15	$43.19 - $52.87
Q4 2013	96,227	$6,058	$42.52	$38.94 - $45.04
Q3 2013	101,288	$5,736	$37.66	$33.65 - $42.90
Q2 2013	48,752	$2,385	$32.81	$29.18 - $34.98