PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,050 Value ($000) $7,641 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 37,045 Value ($000) $8,073 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 42,848 Value ($000) $8,075 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 63,419 Value ($000) $12,558 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 94,194 Value ($000) $21,206 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 76,214 Value ($000) $16,416 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 75,141 Value ($000) $13,718 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 90,686 Value ($000) $17,168 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 69,543 Value ($000) $11,331 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 57,767 Value ($000) $8,870 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 59,488 Value ($000) $7,862 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 61,831 Value ($000) $8,584 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 62,411 Value ($000) $7,983 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 78,223 Value ($000) $8,784 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 77,342 Value ($000) $10,634 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 57,185 Value ($000) $8,927 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 54,261 Value ($000) $7,387 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 63,732 Value ($000) $8,760 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 66,902 Value ($000) $9,059 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 76,617 Value ($000) $10,338 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 84,217 Value ($000) $11,615 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 89,111 Value ($000) $9,718 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 89,524 Value ($000) $8,934 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 91,019 Value ($000) $7,904 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 159,323 Value ($000) $17,842 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 155,463 Value ($000) $16,455 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 80,103 Value ($000) $7,526 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 75,567 Value ($000) $7,518 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 76,728 Value ($000) $6,404 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 73,266 Value ($000) $8,037 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 194,961 Value ($000) $21,795 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 199,429 Value ($000) $22,476 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 218,908 Value ($000) $26,389 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 222,867 Value ($000) $25,558 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 227,694 Value ($000) $25,363 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 217,553 Value ($000) $19,932 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 221,509 Value ($000) $18,788 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 214,748 Value ($000) $17,450 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 217,681 Value ($000) $14,569 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 236,683 Value ($000) $14,296 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 231,278 Value ($000) $14,582 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 236,134 Value ($000) $14,206 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 231,009 Value ($000) $14,436 Avg Close $51.10 Range $45.67 - $57.26
Q1 2015
Shares 39,500 Value ($000) $3,089 Avg Close $57.22 Range $52.57 - $61.10
Q4 2014
Shares 51,500 Value ($000) $4,020 Avg Close $51.38 Range $40.86 - $57.69
Q3 2014
Shares 56,500 Value ($000) $3,606 Avg Close $47.89 Range $45.15 - $51.84
Q2 2014
Shares 54,500 Value ($000) $3,896 Avg Close $48.69 Range $46.01 - $51.49