PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 231,626 Value ($000) $47,768 Avg Close $202.35 Range $190.33 - $217.23

Q3 2025

Shares 233,263 Value ($000) $50,835 Avg Close $204.01 Range $186.79 - $217.69

Q2 2025

Shares 232,318 Value ($000) $43,780 Avg Close $185.78 Range $169.57 - $198.77

Q1 2025

Shares 230,081 Value ($000) $45,561 Avg Close $208.39 Range $186.56 - $236.70

Q4 2024

Shares 263,219 Value ($000) $59,258 Avg Close $224.51 Range $204.23 - $243.29

Q3 2024

Shares 222,551 Value ($000) $47,941 Avg Close $191.85 Range $169.77 - $211.16

Q2 2024

Shares 218,972 Value ($000) $39,973 Avg Close $174.41 Range $161.85 - $184.54

Q1 2024

Shares 219,331 Value ($000) $41,617 Avg Close $165.18 Range $151.79 - $182.55

Q4 2023

Shares 220,264 Value ($000) $35,895 Avg Close $148.76 Range $135.78 - $162.02

Q3 2023

Shares 224,650 Value ($000) $34,504 Avg Close $136.75 Range $119.56 - $148.54

Q2 2023

Shares 224,273 Value ($000) $29,641 Avg Close $124.12 Range $113.32 - $134.63

Q1 2023

Shares 215,267 Value ($000) $29,878 Avg Close $125.10 Range $116.77 - $134.32

Q4 2022

Shares 169,706 Value ($000) $21,722 Avg Close $114.21 Range $100.59 - $127.79

Q3 2022

Shares 93,324 Value ($000) $10,452 Avg Close $121.77 Range $99.65 - $131.62

Q2 2022

Shares 87,296 Value ($000) $12,023 Avg Close $138.05 Range $120.40 - $150.31

Q1 2022

Shares 81,648 Value ($000) $12,753 Avg Close $129.65 Range $116.78 - $141.37

Q4 2021

Shares 77,194 Value ($000) $10,497 Avg Close $118.44 Range $110.57 - $126.54

Q3 2021

Shares 72,963 Value ($000) $10,019 Avg Close $124.77 Range $114.15 - $136.11

Q2 2021

Shares 71,828 Value ($000) $9,728 Avg Close $124.99 Range $115.04 - $135.82

Q1 2021

Shares 69,250 Value ($000) $9,302 Avg Close $117.61 Range $110.24 - $127.62

Q4 2020

Shares 85,017 Value ($000) $11,735 Avg Close $107.80 Range $90.71 - $119.12

Q3 2020

Shares 48,935 Value ($000) $5,345 Avg Close $86.90 Range $78.09 - $97.76

Q2 2020

Shares 10,550 Value ($000) $1,049 Avg Close $80.20 Range $67.49 - $94.96

Q1 2020

Shares 10,358 Value ($000) $898 Avg Close $81.01 Range $59.81 - $94.15

Q4 2019

Shares 63,445 Value ($000) $7,085 Avg Close $91.47 Range $83.26 - $95.05

Q3 2019

Shares 55,055 Value ($000) $5,816 Avg Close $83.39 Range $79.17 - $90.57

Q2 2019

Shares 46,083 Value ($000) $4,424 Avg Close $78.80 Range $71.62 - $84.63

Q1 2019

Shares 46,742 Value ($000) $4,659 Avg Close $76.99 Range $66.23 - $82.38

Q4 2018

Shares 41,212 Value ($000) $3,447 Avg Close $74.71 Range $63.01 - $88.72

Q3 2018

Shares 41,482 Value ($000) $4,526 Avg Close $89.95 Range $85.53 - $95.35

Q2 2018

Shares 40,830 Value ($000) $4,552 Avg Close $92.50 Range $85.42 - $98.67

Q1 2018

Shares 34,944 Value ($000) $3,960 Avg Close $95.04 Range $86.28 - $103.21

Q4 2017

Shares 23,533 Value ($000) $2,835 Avg Close $90.90 Range $84.94 - $95.54

Q3 2017

Shares 23,213 Value ($000) $2,671 Avg Close $87.21 Range $82.40 - $93.51

Q2 2017

Shares 22,003 Value ($000) $2,433 Avg Close $78.06 Range $69.46 - $88.40

Q1 2017

Shares 15,427 Value ($000) $1,409 Avg Close $70.61 Range $64.59 - $74.47

Q4 2016

Shares 16,093 Value ($000) $1,353 Avg Close $64.06 Range $59.55 - $67.47

Q3 2016

Shares 15,995 Value ($000) $1,306 Avg Close $57.96 Range $49.31 - $63.17

Q2 2016

Shares 16,483 Value ($000) $1,102 Avg Close $49.15 Range $43.90 - $53.57

Q1 2016

Shares 27,890 Value ($000) $1,680 Avg Close $39.93 Range $32.96 - $46.60

Q4 2015

Shares 15,036 Value ($000) $951 Avg Close $48.62 Range $43.88 - $51.62

Q3 2015

Shares 12,273 Value ($000) $740 Avg Close $48.88 Range $42.96 - $53.79

Q2 2015

Shares 12,333 Value ($000) $771 Avg Close $51.10 Range $45.67 - $57.26

Q1 2015

Shares 27,032 Value ($000) $2,023 Avg Close $57.22 Range $52.57 - $61.10

Q4 2014

Shares 29,398 Value ($000) $2,295 Avg Close $51.38 Range $40.86 - $57.69

Q3 2014

Shares 48,260 Value ($000) $3,076 Avg Close $47.89 Range $45.15 - $51.84

Q2 2014

Shares 44,648 Value ($000) $3,192 Avg Close $48.69 Range $46.01 - $51.49

Q1 2014

Shares 27,834 Value ($000) $1,980 Avg Close $48.15 Range $43.19 - $52.87

Q4 2013

Shares 9,397 Value ($000) $595 Avg Close $42.52 Range $38.94 - $45.04

Q3 2013

Shares 7,136 Value ($000) $407 Avg Close $37.66 Range $33.65 - $42.90

Q2 2013

Shares 7,129 Value ($000) $349 Avg Close $32.81 Range $29.18 - $34.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	231,626	$47,768	$202.35	$190.33 - $217.23
Q3 2025	233,263	$50,835	$204.01	$186.79 - $217.69
Q2 2025	232,318	$43,780	$185.78	$169.57 - $198.77
Q1 2025	230,081	$45,561	$208.39	$186.56 - $236.70
Q4 2024	263,219	$59,258	$224.51	$204.23 - $243.29
Q3 2024	222,551	$47,941	$191.85	$169.77 - $211.16
Q2 2024	218,972	$39,973	$174.41	$161.85 - $184.54
Q1 2024	219,331	$41,617	$165.18	$151.79 - $182.55
Q4 2023	220,264	$35,895	$148.76	$135.78 - $162.02
Q3 2023	224,650	$34,504	$136.75	$119.56 - $148.54
Q2 2023	224,273	$29,641	$124.12	$113.32 - $134.63
Q1 2023	215,267	$29,878	$125.10	$116.77 - $134.32
Q4 2022	169,706	$21,722	$114.21	$100.59 - $127.79
Q3 2022	93,324	$10,452	$121.77	$99.65 - $131.62
Q2 2022	87,296	$12,023	$138.05	$120.40 - $150.31
Q1 2022	81,648	$12,753	$129.65	$116.78 - $141.37
Q4 2021	77,194	$10,497	$118.44	$110.57 - $126.54
Q3 2021	72,963	$10,019	$124.77	$114.15 - $136.11
Q2 2021	71,828	$9,728	$124.99	$115.04 - $135.82
Q1 2021	69,250	$9,302	$117.61	$110.24 - $127.62
Q4 2020	85,017	$11,735	$107.80	$90.71 - $119.12
Q3 2020	48,935	$5,345	$86.90	$78.09 - $97.76
Q2 2020	10,550	$1,049	$80.20	$67.49 - $94.96
Q1 2020	10,358	$898	$81.01	$59.81 - $94.15
Q4 2019	63,445	$7,085	$91.47	$83.26 - $95.05
Q3 2019	55,055	$5,816	$83.39	$79.17 - $90.57
Q2 2019	46,083	$4,424	$78.80	$71.62 - $84.63
Q1 2019	46,742	$4,659	$76.99	$66.23 - $82.38
Q4 2018	41,212	$3,447	$74.71	$63.01 - $88.72
Q3 2018	41,482	$4,526	$89.95	$85.53 - $95.35
Q2 2018	40,830	$4,552	$92.50	$85.42 - $98.67
Q1 2018	34,944	$3,960	$95.04	$86.28 - $103.21
Q4 2017	23,533	$2,835	$90.90	$84.94 - $95.54
Q3 2017	23,213	$2,671	$87.21	$82.40 - $93.51
Q2 2017	22,003	$2,433	$78.06	$69.46 - $88.40
Q1 2017	15,427	$1,409	$70.61	$64.59 - $74.47
Q4 2016	16,093	$1,353	$64.06	$59.55 - $67.47
Q3 2016	15,995	$1,306	$57.96	$49.31 - $63.17
Q2 2016	16,483	$1,102	$49.15	$43.90 - $53.57
Q1 2016	27,890	$1,680	$39.93	$32.96 - $46.60
Q4 2015	15,036	$951	$48.62	$43.88 - $51.62
Q3 2015	12,273	$740	$48.88	$42.96 - $53.79
Q2 2015	12,333	$771	$51.10	$45.67 - $57.26
Q1 2015	27,032	$2,023	$57.22	$52.57 - $61.10
Q4 2014	29,398	$2,295	$51.38	$40.86 - $57.69
Q3 2014	48,260	$3,076	$47.89	$45.15 - $51.84
Q2 2014	44,648	$3,192	$48.69	$46.01 - $51.49
Q1 2014	27,834	$1,980	$48.15	$43.19 - $52.87
Q4 2013	9,397	$595	$42.52	$38.94 - $45.04
Q3 2013	7,136	$407	$37.66	$33.65 - $42.90
Q2 2013	7,129	$349	$32.81	$29.18 - $34.98