PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,362 Value ($000) $487 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 1,863 Value ($000) $406 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 1,896 Value ($000) $357 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 1,932 Value ($000) $383 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 1,955 Value ($000) $440 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 2,253 Value ($000) $485 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 2,239 Value ($000) $409 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 2,304 Value ($000) $437 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 2,289 Value ($000) $373 Avg Close $148.76 Range $135.78 - $162.02
Q2 2020
Shares 5,571 Value ($000) $556 Avg Close $80.20 Range $67.49 - $94.96
Q4 2019
Shares 9,491 Value ($000) $1,063 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 8,513 Value ($000) $903 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 11,507 Value ($000) $1,097 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 11,276 Value ($000) $1,121 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 3,152 Value ($000) $259 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 3,258 Value ($000) $357 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 3,135 Value ($000) $350 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 3,414 Value ($000) $385 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 14,540 Value ($000) $1,753 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 3,616 Value ($000) $415 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 3,271 Value ($000) $364 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 3,117 Value ($000) $286 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 3,730 Value ($000) $316 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 11,788 Value ($000) $958 Avg Close $57.96 Range $49.31 - $63.17