PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 60,842 Value ($000) $13,697 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 10,300 Value ($000) $2,219 Avg Close $191.85 Range $169.77 - $211.16
Q1 2024
Shares 2,500 Value ($000) $474 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 2,500 Value ($000) $407 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 2,500 Value ($000) $384 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 2,500 Value ($000) $330 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 2,500 Value ($000) $347 Avg Close $125.10 Range $116.77 - $134.32
Q1 2021
Shares 7,200 Value ($000) $968 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 39,300 Value ($000) $5,420 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 44,500 Value ($000) $4,853 Avg Close $86.90 Range $78.09 - $97.76
Q2 2018
Shares 19,600 Value ($000) $2,191 Avg Close $92.50 Range $85.42 - $98.67
Q2 2016
Shares 4,600 Value ($000) $308 Avg Close $49.15 Range $43.90 - $53.57
Q2 2015
Shares 44,592 Value ($000) $2,787 Avg Close $51.10 Range $45.67 - $57.26
Q1 2015
Shares 227,577 Value ($000) $17,794 Avg Close $57.22 Range $52.57 - $61.10
Q4 2014
Shares 274,597 Value ($000) $21,432 Avg Close $51.38 Range $40.86 - $57.69
Q3 2014
Shares 346,257 Value ($000) $22,098 Avg Close $47.89 Range $45.15 - $51.84
Q2 2014
Shares 346,257 Value ($000) $24,754 Avg Close $48.69 Range $46.01 - $51.49
Q1 2014
Shares 385,957 Value ($000) $27,160 Avg Close $48.15 Range $43.19 - $52.87
Q4 2013
Shares 385,957 Value ($000) $24,423 Avg Close $42.52 Range $38.94 - $45.04
Q3 2013
Shares 374,857 Value ($000) $21,401 Avg Close $37.66 Range $33.65 - $42.90