PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 933 Value ($000) $203 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 1,219 Value ($000) $230 Avg Close $185.78 Range $169.57 - $198.77
Q4 2024
Shares 1,825 Value ($000) $413 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 2,321 Value ($000) $501 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 3,772 Value ($000) $693 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 3,661 Value ($000) $567 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 3,638 Value ($000) $597 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 3,661 Value ($000) $567 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 3,747 Value ($000) $500 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 3,341 Value ($000) $468 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 3,123 Value ($000) $403 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 2,609 Value ($000) $293 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 3,522 Value ($000) $485 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 2,780 Value ($000) $434 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 1,653 Value ($000) $225 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 1,551 Value ($000) $214 Avg Close $124.77 Range $114.15 - $136.11
Q4 2020
Shares 2,246 Value ($000) $310 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 2,373 Value ($000) $259 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 2,340 Value ($000) $234 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 2,393 Value ($000) $208 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 2,289 Value ($000) $257 Avg Close $91.47 Range $83.26 - $95.05
Q1 2018
Shares 2,342 Value ($000) $264 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 2,565 Value ($000) $310 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 2,588 Value ($000) $297 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 1,918 Value ($000) $214 Avg Close $78.06 Range $69.46 - $88.40
Q4 2014
Shares 3,684 Value ($000) $2,875 Avg Close $51.38 Range $40.86 - $57.69
Q2 2014
Shares 1,370 Value ($000) $97,974 Avg Close $48.69 Range $46.01 - $51.49