PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,307 Value ($000) $19,655 Avg Close $202.35 Range $190.33 - $217.23

Q3 2025

Shares 64,984 Value ($000) $14,162 Avg Close $204.01 Range $186.79 - $217.69

Q2 2025

Shares 114,351 Value ($000) $21,549 Avg Close $185.78 Range $169.57 - $198.77

Q1 2025

Shares 159,616 Value ($000) $31,607 Avg Close $208.39 Range $186.56 - $236.70

Q4 2024

Shares 154,757 Value ($000) $34,840 Avg Close $224.51 Range $204.23 - $243.29

Q3 2024

Shares 155,899 Value ($000) $33,581 Avg Close $191.85 Range $169.77 - $211.16

Q2 2024

Shares 158,516 Value ($000) $28,939 Avg Close $174.41 Range $161.85 - $184.54

Q1 2024

Shares 168,898 Value ($000) $32,053 Avg Close $165.18 Range $151.79 - $182.55

Q4 2023

Shares 122,339 Value ($000) $19,930 Avg Close $148.76 Range $135.78 - $162.02

Q3 2023

Shares 53,985 Value ($000) $8,289 Avg Close $136.75 Range $119.56 - $148.54

Q2 2023

Shares 36,420 Value ($000) $4,813 Avg Close $124.12 Range $113.32 - $134.63

Q1 2023

Shares 37,386 Value ($000) $5,190 Avg Close $125.10 Range $116.77 - $134.32

Q4 2022

Shares 45,408 Value ($000) $5,808 Avg Close $114.21 Range $100.59 - $127.79

Q3 2022

Shares 86,529 Value ($000) $9,717 Avg Close $121.77 Range $99.65 - $131.62

Q2 2022

Shares 109,258 Value ($000) $15,024 Avg Close $138.05 Range $120.40 - $150.31

Q1 2022

Shares 108,808 Value ($000) $16,987 Avg Close $129.65 Range $116.78 - $141.37

Q4 2021

Shares 118,374 Value ($000) $16,039 Avg Close $118.44 Range $110.57 - $126.54

Q3 2021

Shares 128,229 Value ($000) $17,339 Avg Close $124.77 Range $114.15 - $136.11

Q2 2021

Shares 130,002 Value ($000) $17,563 Avg Close $124.99 Range $115.04 - $135.82

Q1 2021

Shares 125,192 Value ($000) $16,801 Avg Close $117.61 Range $110.24 - $127.62

Q4 2020

Shares 114,219 Value ($000) $15,713 Avg Close $107.80 Range $90.71 - $119.12

Q3 2020

Shares 104,425 Value ($000) $11,364 Avg Close $86.90 Range $78.09 - $97.76

Q2 2020

Shares 115,966 Value ($000) $11,565 Avg Close $80.20 Range $67.49 - $94.96

Q1 2020

Shares 79,018 Value ($000) $6,861 Avg Close $81.01 Range $59.81 - $94.15

Q4 2019

Shares 439,850 Value ($000) $49,258 Avg Close $91.47 Range $83.26 - $95.05

Q3 2019

Shares 502,617 Value ($000) $53,327 Avg Close $83.39 Range $79.17 - $90.57

Q2 2019

Shares 540,733 Value ($000) $51,543 Avg Close $78.80 Range $71.62 - $84.63

Q1 2019

Shares 703,683 Value ($000) $69,932 Avg Close $76.99 Range $66.23 - $82.38

Q4 2018

Shares 744,042 Value ($000) $62,098 Avg Close $74.71 Range $63.01 - $88.72

Q3 2018

Shares 1,058,672 Value ($000) $116,126 Avg Close $89.95 Range $85.53 - $95.35

Q2 2018

Shares 1,170,457 Value ($000) $130,898 Avg Close $92.50 Range $85.42 - $98.67

Q1 2018

Shares 1,177,332 Value ($000) $132,731 Avg Close $95.04 Range $86.28 - $103.21

Q4 2017

Shares 1,015,962 Value ($000) $122,474 Avg Close $90.90 Range $84.94 - $95.54

Q3 2017

Shares 964,913 Value ($000) $110,656 Avg Close $87.21 Range $82.40 - $93.51

Q2 2017

Shares 830,653 Value ($000) $92,526 Avg Close $78.06 Range $69.46 - $88.40

Q1 2017

Shares 854,893 Value ($000) $78,325 Avg Close $70.61 Range $64.59 - $74.47

Q4 2016

Shares 912,689 Value ($000) $77,414 Avg Close $64.06 Range $59.55 - $67.47

Q3 2016

Shares 1,140,027 Value ($000) $92,639 Avg Close $57.96 Range $49.31 - $63.17

Q2 2016

Shares 1,231,955 Value ($000) $82,455 Avg Close $49.15 Range $43.90 - $53.57

Q1 2016

Shares 1,866,278 Value ($000) $112,723 Avg Close $39.93 Range $32.96 - $46.60

Q4 2015

Shares 2,461,021 Value ($000) $155,167 Avg Close $48.62 Range $43.88 - $51.62

Q3 2015

Shares 3,516,198 Value ($000) $211,534 Avg Close $48.88 Range $42.96 - $53.79

Q2 2015

Shares 4,347,523 Value ($000) $271,677 Avg Close $51.10 Range $45.67 - $57.26

Q1 2015

Shares 4,373,311 Value ($000) $341,950 Avg Close $57.22 Range $52.57 - $61.10

Q4 2014

Shares 4,927,257 Value ($000) $384,572 Avg Close $51.38 Range $40.86 - $57.69

Q3 2014

Shares 5,094,412 Value ($000) $325,125 Avg Close $47.89 Range $45.15 - $51.84

Q2 2014

Shares 4,962,802 Value ($000) $354,790 Avg Close $48.69 Range $46.01 - $51.49

Q1 2014

Shares 4,819,469 Value ($000) $339,146 Avg Close $48.15 Range $43.19 - $52.87

Q4 2013

Shares 5,140,449 Value ($000) $325,288 Avg Close $42.52 Range $38.94 - $45.04

Q3 2013

Shares 5,319,212 Value ($000) $303,674 Avg Close $37.66 Range $33.65 - $42.90

Q2 2013

Shares 5,671,402 Value ($000) $277,672 Avg Close $32.81 Range $29.18 - $34.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,307	$19,655	$202.35	$190.33 - $217.23
Q3 2025	64,984	$14,162	$204.01	$186.79 - $217.69
Q2 2025	114,351	$21,549	$185.78	$169.57 - $198.77
Q1 2025	159,616	$31,607	$208.39	$186.56 - $236.70
Q4 2024	154,757	$34,840	$224.51	$204.23 - $243.29
Q3 2024	155,899	$33,581	$191.85	$169.77 - $211.16
Q2 2024	158,516	$28,939	$174.41	$161.85 - $184.54
Q1 2024	168,898	$32,053	$165.18	$151.79 - $182.55
Q4 2023	122,339	$19,930	$148.76	$135.78 - $162.02
Q3 2023	53,985	$8,289	$136.75	$119.56 - $148.54
Q2 2023	36,420	$4,813	$124.12	$113.32 - $134.63
Q1 2023	37,386	$5,190	$125.10	$116.77 - $134.32
Q4 2022	45,408	$5,808	$114.21	$100.59 - $127.79
Q3 2022	86,529	$9,717	$121.77	$99.65 - $131.62
Q2 2022	109,258	$15,024	$138.05	$120.40 - $150.31
Q1 2022	108,808	$16,987	$129.65	$116.78 - $141.37
Q4 2021	118,374	$16,039	$118.44	$110.57 - $126.54
Q3 2021	128,229	$17,339	$124.77	$114.15 - $136.11
Q2 2021	130,002	$17,563	$124.99	$115.04 - $135.82
Q1 2021	125,192	$16,801	$117.61	$110.24 - $127.62
Q4 2020	114,219	$15,713	$107.80	$90.71 - $119.12
Q3 2020	104,425	$11,364	$86.90	$78.09 - $97.76
Q2 2020	115,966	$11,565	$80.20	$67.49 - $94.96
Q1 2020	79,018	$6,861	$81.01	$59.81 - $94.15
Q4 2019	439,850	$49,258	$91.47	$83.26 - $95.05
Q3 2019	502,617	$53,327	$83.39	$79.17 - $90.57
Q2 2019	540,733	$51,543	$78.80	$71.62 - $84.63
Q1 2019	703,683	$69,932	$76.99	$66.23 - $82.38
Q4 2018	744,042	$62,098	$74.71	$63.01 - $88.72
Q3 2018	1,058,672	$116,126	$89.95	$85.53 - $95.35
Q2 2018	1,170,457	$130,898	$92.50	$85.42 - $98.67
Q1 2018	1,177,332	$132,731	$95.04	$86.28 - $103.21
Q4 2017	1,015,962	$122,474	$90.90	$84.94 - $95.54
Q3 2017	964,913	$110,656	$87.21	$82.40 - $93.51
Q2 2017	830,653	$92,526	$78.06	$69.46 - $88.40
Q1 2017	854,893	$78,325	$70.61	$64.59 - $74.47
Q4 2016	912,689	$77,414	$64.06	$59.55 - $67.47
Q3 2016	1,140,027	$92,639	$57.96	$49.31 - $63.17
Q2 2016	1,231,955	$82,455	$49.15	$43.90 - $53.57
Q1 2016	1,866,278	$112,723	$39.93	$32.96 - $46.60
Q4 2015	2,461,021	$155,167	$48.62	$43.88 - $51.62
Q3 2015	3,516,198	$211,534	$48.88	$42.96 - $53.79
Q2 2015	4,347,523	$271,677	$51.10	$45.67 - $57.26
Q1 2015	4,373,311	$341,950	$57.22	$52.57 - $61.10
Q4 2014	4,927,257	$384,572	$51.38	$40.86 - $57.69
Q3 2014	5,094,412	$325,125	$47.89	$45.15 - $51.84
Q2 2014	4,962,802	$354,790	$48.69	$46.01 - $51.49
Q1 2014	4,819,469	$339,146	$48.15	$43.19 - $52.87
Q4 2013	5,140,449	$325,288	$42.52	$38.94 - $45.04
Q3 2013	5,319,212	$303,674	$37.66	$33.65 - $42.90
Q2 2013	5,671,402	$277,672	$32.81	$29.18 - $34.98