PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,346 Value ($000) $40,608 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 185,879 Value ($000) $40,509 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 173,374 Value ($000) $32,672 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 155,462 Value ($000) $30,785 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 141,683 Value ($000) $32,003 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 127,430 Value ($000) $27,448 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 125,390 Value ($000) $22,891 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 107,020 Value ($000) $20,310 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 88,962 Value ($000) $14,559 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 86,831 Value ($000) $13,333 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 76,062 Value ($000) $10,052 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 77,508 Value ($000) $10,760 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 68,973 Value ($000) $8,902 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 60,852 Value ($000) $6,833 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 51,332 Value ($000) $7,058 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 50,174 Value ($000) $7,833 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 45,394 Value ($000) $6,110 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 38,031 Value ($000) $5,227 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 35,003 Value ($000) $4,740 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 30,204 Value ($000) $4,062 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 27,290 Value ($000) $3,764 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 25,047 Value ($000) $2,731 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 22,120 Value ($000) $2,208 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 18,484 Value ($000) $1,605 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 18,591 Value ($000) $2,031 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 16,227 Value ($000) $1,722 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 15,641 Value ($000) $1,491 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 12,065 Value ($000) $1,199 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 12,033 Value ($000) $997 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 12,736 Value ($000) $1,397 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 12,875 Value ($000) $1,439 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 12,448 Value ($000) $1,403 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 14,466 Value ($000) $1,822 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 14,548 Value ($000) $1,668 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 12,386 Value ($000) $1,380 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 20,158 Value ($000) $1,847 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 22,863 Value ($000) $1,943 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 23,257 Value ($000) $1,890 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 24,793 Value ($000) $1,659 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 16,629 Value ($000) $1,004 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 12,199 Value ($000) $769 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 16,036 Value ($000) $965 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 16,835 Value ($000) $1,052 Avg Close $51.10 Range $45.67 - $57.26