PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,886 Value ($000) $11,319 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 53,852 Value ($000) $11,736 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 53,868 Value ($000) $10,151 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 56,984 Value ($000) $11,284 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 62,705 Value ($000) $14,117 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 66,879 Value ($000) $14,406 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 68,777 Value ($000) $12,556 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 68,433 Value ($000) $12,987 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 66,482 Value ($000) $10,831 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 67,124 Value ($000) $10,307 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 67,492 Value ($000) $8,920 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 65,950 Value ($000) $9,156 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 64,474 Value ($000) $8,247 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 61,919 Value ($000) $6,953 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 57,486 Value ($000) $7,904 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 58,844 Value ($000) $9,186 Avg Close $129.65 Range $116.78 - $141.37
Q3 2015
Shares 16,701 Value ($000) $1,004 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 16,326 Value ($000) $1,020 Avg Close $51.10 Range $45.67 - $57.26
Q1 2015
Shares 16,626 Value ($000) $1,300 Avg Close $57.22 Range $52.57 - $61.10
Q4 2014
Shares 17,151 Value ($000) $1,339 Avg Close $51.38 Range $40.86 - $57.69
Q3 2014
Shares 17,251 Value ($000) $1,101 Avg Close $47.89 Range $45.15 - $51.84
Q2 2014
Shares 17,251 Value ($000) $1,234 Avg Close $48.69 Range $46.01 - $51.49
Q1 2014
Shares 22,265 Value ($000) $1,567 Avg Close $48.15 Range $43.19 - $52.87
Q4 2013
Shares 23,725 Value ($000) $1,501 Avg Close $42.52 Range $38.94 - $45.04
Q3 2013
Shares 27,625 Value ($000) $1,577 Avg Close $37.66 Range $33.65 - $42.90
Q2 2013
Shares 27,675 Value ($000) $1,355 Avg Close $32.81 Range $29.18 - $34.98