PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 17,548 Value ($000) $3 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 10,663 Value ($000) $2 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 9,792 Value ($000) $2 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 9,792 Value ($000) $2 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 9,792 Value ($000) $2 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 9,792 Value ($000) $2 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 9,138 Value ($000) $1 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 9,138 Value ($000) $1 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 10,739 Value ($000) $1 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 10,739 Value ($000) $1 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 13,967 Value ($000) $1,568 Avg Close $121.77 Range $99.65 - $131.62
Q1 2022
Shares 90,577 Value ($000) $12,332 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 90,577 Value ($000) $12,332 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 157,525 Value ($000) $21,650 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 157,968 Value ($000) $21,392 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 157,968 Value ($000) $21,244 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 157,498 Value ($000) $21,721 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 157,300 Value ($000) $17,154 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 157,300 Value ($000) $15,699 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 157,300 Value ($000) $13,658 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 157,300 Value ($000) $17,616 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 157,300 Value ($000) $16,690 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 157,300 Value ($000) $14,994 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 157,300 Value ($000) $15,632 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 157,300 Value ($000) $13,128 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 157,300 Value ($000) $17,254 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 157,300 Value ($000) $17,585 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 157,300 Value ($000) $17,728 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 157,300 Value ($000) $18,963 Avg Close $90.90 Range $84.94 - $95.54