PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,279 Value ($000) $1,501 Avg Close $202.35 Range $190.33 - $217.23

Q3 2025

Shares 8,859 Value ($000) $1,931 Avg Close $204.01 Range $186.79 - $217.69

Q2 2025

Shares 8,876 Value ($000) $1,673 Avg Close $185.78 Range $169.57 - $198.77

Q1 2025

Shares 8,759 Value ($000) $1,735 Avg Close $208.39 Range $186.56 - $236.70

Q4 2024

Shares 8,700 Value ($000) $1,959 Avg Close $224.51 Range $204.23 - $243.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,279	$1,501	$202.35	$190.33 - $217.23
Q3 2025	8,859	$1,931	$204.01	$186.79 - $217.69
Q2 2025	8,876	$1,673	$185.78	$169.57 - $198.77
Q1 2025	8,759	$1,735	$208.39	$186.56 - $236.70
Q4 2024	8,700	$1,959	$224.51	$204.23 - $243.29