PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222,463 Value ($000) $45,879 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 246,301 Value ($000) $53,676 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 253,763 Value ($000) $47,822 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 250,197 Value ($000) $49,544 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 224,726 Value ($000) $50,593 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 229,989 Value ($000) $49,540 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 227,664 Value ($000) $41,562 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 243,245 Value ($000) $46,163 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 258,557 Value ($000) $42,122 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 251,800 Value ($000) $38,664 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 259,739 Value ($000) $34,327 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 295,240 Value ($000) $40,988 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 288,527 Value ($000) $36,905 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 284,278 Value ($000) $31,922 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 288,507 Value ($000) $39,670 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 285,413 Value ($000) $44,556 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 309,223 Value ($000) $42,101 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 315,712 Value ($000) $43,391 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 303,241 Value ($000) $41,065 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 324,317 Value ($000) $43,614 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 332,214 Value ($000) $45,816 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 380,923 Value ($000) $41,540 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 447,326 Value ($000) $44,643 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 453,754 Value ($000) $39,399 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 413,310 Value ($000) $46,287 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 416,940 Value ($000) $44,237 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 423,779 Value ($000) $40,395 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 462,542 Value ($000) $45,967 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 404,591 Value ($000) $33,306 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 308,741 Value ($000) $33,866 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 310,044 Value ($000) $34,660 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 290,042 Value ($000) $32,688 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 324,059 Value ($000) $39,065 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 319,642 Value ($000) $36,657 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 293,576 Value ($000) $32,701 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 285,871 Value ($000) $26,192 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 278,100 Value ($000) $23,588 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 301,293 Value ($000) $24,483 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 300,936 Value ($000) $20,142 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 293,133 Value ($000) $17,705 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 285,837 Value ($000) $18,294 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 286,167 Value ($000) $17,216 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 229,072 Value ($000) $14,315 Avg Close $51.10 Range $45.67 - $57.26