PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,434 Value ($000) $2 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 38,709 Value ($000) $7 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 4,150 Value ($000) $1 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 41,226 Value ($000) $9 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 21,143 Value ($000) $5 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 26,480 Value ($000) $5 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 34,473 Value ($000) $7 Avg Close $165.18 Range $151.79 - $182.55
Q2 2022
Shares 1,757 Value ($000) $241 Avg Close $138.05 Range $120.40 - $150.31
Q3 2021
Shares 10,163 Value ($000) $1,396 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 13,529 Value ($000) $1,832 Avg Close $124.99 Range $115.04 - $135.82
Q4 2020
Shares 9,469 Value ($000) $1,305 Avg Close $107.80 Range $90.71 - $119.12
Q2 2020
Shares 64,065 Value ($000) $6,393 Avg Close $80.20 Range $67.49 - $94.96
Q4 2019
Shares 32,713 Value ($000) $3,663 Avg Close $91.47 Range $83.26 - $95.05
Q2 2019
Shares 11,364 Value ($000) $1,083 Avg Close $78.80 Range $71.62 - $84.63
Q1 2018
Shares 8,100 Value ($000) $912 Avg Close $95.04 Range $86.28 - $103.21