PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 470,600 Value ($000) $88,685 Avg Close $185.78 Range $169.57 - $198.77

Q1 2025

Shares 453,781 Value ($000) $89,858 Avg Close $208.39 Range $186.56 - $236.70

Q4 2024

Shares 344,000 Value ($000) $77,445 Avg Close $224.51 Range $204.23 - $243.29

Q3 2024

Shares 207,700 Value ($000) $44,739 Avg Close $191.85 Range $169.77 - $211.16

Q2 2024

Shares 65,300 Value ($000) $11,921 Avg Close $174.41 Range $161.85 - $184.54

Q1 2024

Shares 2,400 Value ($000) $455 Avg Close $165.18 Range $151.79 - $182.55

Q4 2022

Shares 3,500 Value ($000) $448 Avg Close $114.21 Range $100.59 - $127.79

Q3 2022

Shares 58,000 Value ($000) $6,513 Avg Close $121.77 Range $99.65 - $131.62

Q2 2022

Shares 57,300 Value ($000) $7,879 Avg Close $138.05 Range $120.40 - $150.31

Q1 2022

Shares 36,800 Value ($000) $5,745 Avg Close $129.65 Range $116.78 - $141.37

Q4 2021

Shares 10,900 Value ($000) $1,484 Avg Close $118.44 Range $110.57 - $126.54

Q3 2021

Shares 33,800 Value ($000) $4,645 Avg Close $124.77 Range $114.15 - $136.11

Q2 2021

Shares 18,679 Value ($000) $2,530 Avg Close $124.99 Range $115.04 - $135.82

Q2 2020

Shares 5,092 Value ($000) $508 Avg Close $80.20 Range $67.49 - $94.96

Q1 2020

Shares 21,892 Value ($000) $1,901 Avg Close $81.01 Range $59.81 - $94.15

Q2 2019

Shares 14,663 Value ($000) $1,398 Avg Close $78.80 Range $71.62 - $84.63

Q1 2019

Shares 37,813 Value ($000) $3,758 Avg Close $76.99 Range $66.23 - $82.38

Q4 2018

Shares 78,513 Value ($000) $6,553 Avg Close $74.71 Range $63.01 - $88.72

Q3 2018

Shares 24,759 Value ($000) $2,716 Avg Close $89.95 Range $85.53 - $95.35

Q2 2018

Shares 21,280 Value ($000) $2,379 Avg Close $92.50 Range $85.42 - $98.67

Q1 2018

Shares 22,680 Value ($000) $2,556 Avg Close $95.04 Range $86.28 - $103.21

Q1 2017

Shares 4,280 Value ($000) $392 Avg Close $70.61 Range $64.59 - $74.47

Q4 2016

Shares 7,769 Value ($000) $659 Avg Close $64.06 Range $59.55 - $67.47

Q3 2016

Shares 10,338 Value ($000) $840 Avg Close $57.96 Range $49.31 - $63.17

Q2 2016

Shares 4,946 Value ($000) $331 Avg Close $49.15 Range $43.90 - $53.57

Q3 2013

Shares 8,602 Value ($000) $492 Avg Close $37.66 Range $33.65 - $42.90

Q2 2013

Shares 95,530 Value ($000) $4,678 Avg Close $32.81 Range $29.18 - $34.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	470,600	$88,685	$185.78	$169.57 - $198.77
Q1 2025	453,781	$89,858	$208.39	$186.56 - $236.70
Q4 2024	344,000	$77,445	$224.51	$204.23 - $243.29
Q3 2024	207,700	$44,739	$191.85	$169.77 - $211.16
Q2 2024	65,300	$11,921	$174.41	$161.85 - $184.54
Q1 2024	2,400	$455	$165.18	$151.79 - $182.55
Q4 2022	3,500	$448	$114.21	$100.59 - $127.79
Q3 2022	58,000	$6,513	$121.77	$99.65 - $131.62
Q2 2022	57,300	$7,879	$138.05	$120.40 - $150.31
Q1 2022	36,800	$5,745	$129.65	$116.78 - $141.37
Q4 2021	10,900	$1,484	$118.44	$110.57 - $126.54
Q3 2021	33,800	$4,645	$124.77	$114.15 - $136.11
Q2 2021	18,679	$2,530	$124.99	$115.04 - $135.82
Q2 2020	5,092	$508	$80.20	$67.49 - $94.96
Q1 2020	21,892	$1,901	$81.01	$59.81 - $94.15
Q2 2019	14,663	$1,398	$78.80	$71.62 - $84.63
Q1 2019	37,813	$3,758	$76.99	$66.23 - $82.38
Q4 2018	78,513	$6,553	$74.71	$63.01 - $88.72
Q3 2018	24,759	$2,716	$89.95	$85.53 - $95.35
Q2 2018	21,280	$2,379	$92.50	$85.42 - $98.67
Q1 2018	22,680	$2,556	$95.04	$86.28 - $103.21
Q1 2017	4,280	$392	$70.61	$64.59 - $74.47
Q4 2016	7,769	$659	$64.06	$59.55 - $67.47
Q3 2016	10,338	$840	$57.96	$49.31 - $63.17
Q2 2016	4,946	$331	$49.15	$43.90 - $53.57
Q3 2013	8,602	$492	$37.66	$33.65 - $42.90
Q2 2013	95,530	$4,678	$32.81	$29.18 - $34.98