PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,165 Value ($000) $6,633 Avg Close $202.35 Range $190.33 - $217.23

Q3 2025

Shares 15,038 Value ($000) $3,277 Avg Close $204.01 Range $186.79 - $217.69

Q2 2025

Shares 20,153 Value ($000) $3,798 Avg Close $185.78 Range $169.57 - $198.77

Q1 2025

Shares 12,078 Value ($000) $2,392 Avg Close $208.39 Range $186.56 - $236.70

Q4 2024

Shares 15,309 Value ($000) $3,447 Avg Close $224.51 Range $204.23 - $243.29

Q2 2019

Shares 44,000 Value ($000) $4,194 Avg Close $78.80 Range $71.62 - $84.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,165	$6,633	$202.35	$190.33 - $217.23
Q3 2025	15,038	$3,277	$204.01	$186.79 - $217.69
Q2 2025	20,153	$3,798	$185.78	$169.57 - $198.77
Q1 2025	12,078	$2,392	$208.39	$186.56 - $236.70
Q4 2024	15,309	$3,447	$224.51	$204.23 - $243.29
Q2 2019	44,000	$4,194	$78.80	$71.62 - $84.63