PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,911 Value ($000) $1,838 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 9,132 Value ($000) $1,989 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 9,280 Value ($000) $1,748 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 9,392 Value ($000) $1,860 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 9,444 Value ($000) $2,126 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 10,821 Value ($000) $2,331 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 12,126 Value ($000) $2,214 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 14,613 Value ($000) $2,773 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 15,747 Value ($000) $2,568 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 16,350 Value ($000) $2,511 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 17,260 Value ($000) $2,281 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 17,763 Value ($000) $2,038 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 18,410 Value ($000) $2,355 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 16,366 Value ($000) $1,817 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 19,371 Value ($000) $2,441 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 17,517 Value ($000) $2,604 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 13,131 Value ($000) $1,724 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 14,686 Value ($000) $1,632 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 15,872 Value ($000) $2,061 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 16,523 Value ($000) $2,222 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 17,382 Value ($000) $2,397 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 20,647 Value ($000) $2,235 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 21,756 Value ($000) $1,960 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 23,899 Value ($000) $2,075 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 31,342 Value ($000) $3,510 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 41,083 Value ($000) $4,359 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 45,343 Value ($000) $4,322 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 51,757 Value ($000) $5,144 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 56,694 Value ($000) $4,732 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 45,165 Value ($000) $4,963 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 46,955 Value ($000) $5,249 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 52,393 Value ($000) $5,905 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 48,700 Value ($000) $5,871 Avg Close $90.90 Range $84.94 - $95.54
Q2 2017
Shares 900 Value ($000) $100 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 900 Value ($000) $82 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 16,500 Value ($000) $1,400 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 14,700 Value ($000) $1,194 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 11,100 Value ($000) $731 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 7,400 Value ($000) $440 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 7,400 Value ($000) $474 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 3,600 Value ($000) $214 Avg Close $48.88 Range $42.96 - $53.79