PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,541 Value ($000) $730 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 2,957 Value ($000) $644 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 2,624 Value ($000) $494 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 1,832 Value ($000) $363 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 10,221 Value ($000) $2,301 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 10,021 Value ($000) $2,159 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 8,027 Value ($000) $1,465 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 4,060 Value ($000) $771 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 3,098 Value ($000) $505 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 3,017 Value ($000) $463 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 2,762 Value ($000) $365 Avg Close $124.12 Range $113.32 - $134.63
Q1 2022
Shares 1,424 Value ($000) $222 Avg Close $129.65 Range $116.78 - $141.37