PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

ArchPoint Investors's Holding History (CIK: 0001483472)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 3,285 Value ($000) $287 Avg Close $81.01 Range $59.81 - $94.15

Q4 2019

Shares 4,035 Value ($000) $455 Avg Close $91.47 Range $83.26 - $95.05

Q3 2019

Shares 4,035 Value ($000) $431 Avg Close $83.39 Range $79.17 - $90.57

Q2 2019

Shares 4,035 Value ($000) $388 Avg Close $78.80 Range $71.62 - $84.63

Q1 2019

Shares 3,525 Value ($000) $353 Avg Close $76.99 Range $66.23 - $82.38

Q4 2018

Shares 3,525 Value ($000) $294 Avg Close $74.71 Range $63.01 - $88.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	3,285	$287	$81.01	$59.81 - $94.15
Q4 2019	4,035	$455	$91.47	$83.26 - $95.05
Q3 2019	4,035	$431	$83.39	$79.17 - $90.57
Q2 2019	4,035	$388	$78.80	$71.62 - $84.63
Q1 2019	3,525	$353	$76.99	$66.23 - $82.38
Q4 2018	3,525	$294	$74.71	$63.01 - $88.72