PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

WESPAC Advisors, LLC's Holding History (CIK: 0001484540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 21,805 Value ($000) $2,392 Avg Close $89.95 Range $85.53 - $95.35

Q2 2018

Shares 14,648 Value ($000) $1,637 Avg Close $92.50 Range $85.42 - $98.67

Q1 2018

Shares 21,929 Value ($000) $2,471 Avg Close $95.04 Range $86.28 - $103.21

Q4 2017

Shares 14,505 Value ($000) $1,749 Avg Close $90.90 Range $84.94 - $95.54

Q3 2017

Shares 22,200 Value ($000) $2,546 Avg Close $87.21 Range $82.40 - $93.51

Q2 2017

Shares 21,990 Value ($000) $2,449 Avg Close $78.06 Range $69.46 - $88.40

Q1 2017

Shares 13,943 Value ($000) $1,277 Avg Close $70.61 Range $64.59 - $74.47

Q4 2016

Shares 15,323 Value ($000) $1,300 Avg Close $64.06 Range $59.55 - $67.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	21,805	$2,392	$89.95	$85.53 - $95.35
Q2 2018	14,648	$1,637	$92.50	$85.42 - $98.67
Q1 2018	21,929	$2,471	$95.04	$86.28 - $103.21
Q4 2017	14,505	$1,749	$90.90	$84.94 - $95.54
Q3 2017	22,200	$2,546	$87.21	$82.40 - $93.51
Q2 2017	21,990	$2,449	$78.06	$69.46 - $88.40
Q1 2017	13,943	$1,277	$70.61	$64.59 - $74.47
Q4 2016	15,323	$1,300	$64.06	$59.55 - $67.47