PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 764 Value ($000) $0 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 2,369 Value ($000) $0 Avg Close $208.39 Range $186.56 - $236.70
Q1 2021
Shares 344 Value ($000) $46 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 3,307 Value ($000) $456 Avg Close $107.80 Range $90.71 - $119.12
Q4 2019
Shares 3,879 Value ($000) $434 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 1,922 Value ($000) $203 Avg Close $83.39 Range $79.17 - $90.57
Q1 2019
Shares 4,201 Value ($000) $417 Avg Close $76.99 Range $66.23 - $82.38
Q2 2018
Shares 2,839 Value ($000) $317 Avg Close $92.50 Range $85.42 - $98.67
Q2 2017
Shares 18,127 Value ($000) $2,019 Avg Close $78.06 Range $69.46 - $88.40
Q3 2015
Shares 7,432 Value ($000) $447 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 5,770 Value ($000) $360 Avg Close $51.10 Range $45.67 - $57.26
Q1 2015
Shares 4,403 Value ($000) $344 Avg Close $57.22 Range $52.57 - $61.10
Q4 2014
Shares 5,455 Value ($000) $426 Avg Close $51.38 Range $40.86 - $57.69