PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,033 Value ($000) $419 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 2,573 Value ($000) $561 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 2,094 Value ($000) $395 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 3,151 Value ($000) $624 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 3,771 Value ($000) $849 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 3,701 Value ($000) $797 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 3,181 Value ($000) $581 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 3,196 Value ($000) $607 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 5,020 Value ($000) $818 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 5,020 Value ($000) $771 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 3,130 Value ($000) $0 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 3,430 Value ($000) $0 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 5,571 Value ($000) $1 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 6,041 Value ($000) $678 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 6,101 Value ($000) $839 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 2,681 Value ($000) $419 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 2,826 Value ($000) $385 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 2,666 Value ($000) $366 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 2,710 Value ($000) $367 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 2,710 Value ($000) $364 Avg Close $117.61 Range $110.24 - $127.62
Q1 2019
Shares 4,640 Value ($000) $461 Avg Close $76.99 Range $66.23 - $82.38
Q3 2018
Shares 4,520 Value ($000) $496 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 4,690 Value ($000) $524 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 3,420 Value ($000) $385 Avg Close $95.04 Range $86.28 - $103.21
Q3 2017
Shares 5,240 Value ($000) $601 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 4,730 Value ($000) $527 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 3,430 Value ($000) $314 Avg Close $70.61 Range $64.59 - $74.47