PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,560 Value ($000) $940 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 4,346 Value ($000) $947 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 4,298 Value ($000) $810 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 3,466 Value ($000) $686 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 3,151 Value ($000) $709 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 3,231 Value ($000) $696 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 2,981 Value ($000) $544 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 2,931 Value ($000) $556 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 2,984 Value ($000) $486 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 3,016 Value ($000) $463 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 3,613 Value ($000) $477 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 4,384 Value ($000) $609 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 4,202 Value ($000) $537 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 4,248 Value ($000) $477 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 4,294 Value ($000) $590 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 8,411 Value ($000) $1,313 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 8,048 Value ($000) $1,096 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 8,096 Value ($000) $1,113 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 7,855 Value ($000) $1,064 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 7,893 Value ($000) $1,061 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 7,763 Value ($000) $1,071 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 7,948 Value ($000) $867 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 7,822 Value ($000) $781 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 7,923 Value ($000) $688 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 12,525 Value ($000) $1,403 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 13,665 Value ($000) $1,450 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 13,311 Value ($000) $1,269 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 17,924 Value ($000) $1,781 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 17,282 Value ($000) $1,442 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 12,155 Value ($000) $1,333 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 10,691 Value ($000) $1,195 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 18,744 Value ($000) $2,112 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 9,144 Value ($000) $1,102 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 8,623 Value ($000) $989 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 2,600 Value ($000) $290 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 3,500 Value ($000) $321 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 3,600 Value ($000) $305 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 9,300 Value ($000) $756 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 14,700 Value ($000) $984 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 20,000 Value ($000) $1,208 Avg Close $39.93 Range $32.96 - $46.60