PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,956 Value ($000) $610 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 3,078 Value ($000) $671 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 3,341 Value ($000) $630 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 3,393 Value ($000) $1 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 2,898 Value ($000) $1 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 6 Value ($000) $0 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 505 Value ($000) $0 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 505 Value ($000) $0 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 524 Value ($000) $0 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 623 Value ($000) $0 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 607 Value ($000) $0 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 674 Value ($000) $0 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 674 Value ($000) $0 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 587 Value ($000) $66 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 544 Value ($000) $75 Avg Close $138.05 Range $120.40 - $150.31
Q2 2019
Shares 1 Value ($000) $1 Avg Close $78.80 Range $71.62 - $84.63
Q4 2018
Shares 62 Value ($000) $6 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 57 Value ($000) $7 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 2 Value ($000) $1 Avg Close $92.50 Range $85.42 - $98.67
Q1 2016
Shares 373 Value ($000) $23 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 896 Value ($000) $57 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 896 Value ($000) $54 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 896 Value ($000) $56 Avg Close $51.10 Range $45.67 - $57.26
Q1 2015
Shares 896 Value ($000) $71 Avg Close $57.22 Range $52.57 - $61.10
Q4 2014
Shares 896 Value ($000) $70 Avg Close $51.38 Range $40.86 - $57.69
Q3 2014
Shares 5,718 Value ($000) $365 Avg Close $47.89 Range $45.15 - $51.84
Q2 2014
Shares 6,323 Value ($000) $450 Avg Close $48.69 Range $46.01 - $51.49
Q1 2014
Shares 10,322 Value ($000) $727 Avg Close $48.15 Range $43.19 - $52.87
Q4 2013
Shares 11,231 Value ($000) $711 Avg Close $42.52 Range $38.94 - $45.04
Q3 2013
Shares 7,540 Value ($000) $431 Avg Close $37.66 Range $33.65 - $42.90
Q2 2013
Shares 7,624 Value ($000) $374 Avg Close $32.81 Range $29.18 - $34.98