PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,106 Value ($000) $17,758 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 239,642 Value ($000) $52,225 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 171,723 Value ($000) $32,361 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 79,038 Value ($000) $15,651 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 55,695 Value ($000) $12,539 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 54,428 Value ($000) $11,724 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 65,383 Value ($000) $11,936 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 55,260 Value ($000) $10,487 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 56,551 Value ($000) $9,213 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 66,034 Value ($000) $10,140 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 55,135 Value ($000) $7,287 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 57,699 Value ($000) $8,010 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 37,181 Value ($000) $4,756 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 41,824 Value ($000) $4,696 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 8,239 Value ($000) $1,133 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 4,106 Value ($000) $641 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 10,067 Value ($000) $1,371 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 2,724 Value ($000) $374 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 2,460 Value ($000) $333 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 4,478 Value ($000) $602 Avg Close $117.61 Range $110.24 - $127.62
Q2 2020
Shares 22,813 Value ($000) $2,277 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 42,856 Value ($000) $3,721 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 104,498 Value ($000) $11,703 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 88,540 Value ($000) $9,394 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 105,876 Value ($000) $10,092 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 49,630 Value ($000) $4,932 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 61,924 Value ($000) $5,168 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 3,570 Value ($000) $392 Avg Close $89.95 Range $85.53 - $95.35
Q1 2018
Shares 6,016 Value ($000) $678 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 132,962 Value ($000) $16,029 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 154,555 Value ($000) $17,724 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 10,732 Value ($000) $1,195 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 19,440 Value ($000) $1,781 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 261,975 Value ($000) $22,221 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 335,284 Value ($000) $27,245 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 508,323 Value ($000) $34,022 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 434,801 Value ($000) $26,262 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 176,561 Value ($000) $11,132 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 152,751 Value ($000) $9,190 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 5,275 Value ($000) $330 Avg Close $51.10 Range $45.67 - $57.26
Q1 2015
Shares 127,847 Value ($000) $9,996 Avg Close $57.22 Range $52.57 - $61.10
Q3 2014
Shares 27,620 Value ($000) $1,763 Avg Close $47.89 Range $45.15 - $51.84
Q2 2014
Shares 28,106 Value ($000) $2,009 Avg Close $48.69 Range $46.01 - $51.49
Q1 2014
Shares 40,714 Value ($000) $2,865 Avg Close $48.15 Range $43.19 - $52.87
Q4 2013
Shares 120,418 Value ($000) $7,620 Avg Close $42.52 Range $38.94 - $45.04
Q3 2013
Shares 106,201 Value ($000) $6,063 Avg Close $37.66 Range $33.65 - $42.90
Q2 2013
Shares 107,796 Value ($000) $5,278 Avg Close $32.81 Range $29.18 - $34.98