PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19,554 Value ($000) $3,685 Avg Close $185.78 Range $169.57 - $198.77

Q1 2025

Shares 13,679 Value ($000) $2,709 Avg Close $208.39 Range $186.56 - $236.70

Q4 2024

Shares 22,583 Value ($000) $5,084 Avg Close $224.51 Range $204.23 - $243.29

Q2 2022

Shares 11,308 Value ($000) $1,554 Avg Close $138.05 Range $120.40 - $150.31

Q1 2022

Shares 10,839 Value ($000) $1,692 Avg Close $129.65 Range $116.78 - $141.37

Q3 2021

Shares 26,258 Value ($000) $3,608 Avg Close $124.77 Range $114.15 - $136.11

Q2 2021

Shares 11,124 Value ($000) $1,506 Avg Close $124.99 Range $115.04 - $135.82

Q3 2020

Shares 171 Value ($000) $18 Avg Close $86.90 Range $78.09 - $97.76

Q2 2019

Shares 11,725 Value ($000) $1,117 Avg Close $78.80 Range $71.62 - $84.63

Q4 2018

Shares 24,935 Value ($000) $2,081 Avg Close $74.71 Range $63.01 - $88.72

Q3 2018

Shares 11,249 Value ($000) $1,233 Avg Close $89.95 Range $85.53 - $95.35

Q2 2018

Shares 26,379 Value ($000) $2,948 Avg Close $92.50 Range $85.42 - $98.67

Q1 2018

Shares 10,501 Value ($000) $1,183 Avg Close $95.04 Range $86.28 - $103.21

Q3 2017

Shares 6,903 Value ($000) $791 Avg Close $87.21 Range $82.40 - $93.51

Q1 2017

Shares 2,668 Value ($000) $244 Avg Close $70.61 Range $64.59 - $74.47

Q4 2016

Shares 11,096 Value ($000) $941 Avg Close $64.06 Range $59.55 - $67.47

Q3 2016

Shares 8,635 Value ($000) $701 Avg Close $57.96 Range $49.31 - $63.17

Q4 2015

Shares 2,512 Value ($000) $158 Avg Close $48.62 Range $43.88 - $51.62

Q3 2015

Shares 9,942 Value ($000) $598 Avg Close $48.88 Range $42.96 - $53.79

Q2 2015

Shares 14,437 Value ($000) $902 Avg Close $51.10 Range $45.67 - $57.26

Q1 2015

Shares 309 Value ($000) $24 Avg Close $57.22 Range $52.57 - $61.10

Q3 2014

Shares 12,798 Value ($000) $816 Avg Close $47.89 Range $45.15 - $51.84

Q4 2013

Shares 6,542 Value ($000) $413 Avg Close $42.52 Range $38.94 - $45.04

Q3 2013

Shares 6,700 Value ($000) $382 Avg Close $37.66 Range $33.65 - $42.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19,554	$3,685	$185.78	$169.57 - $198.77
Q1 2025	13,679	$2,709	$208.39	$186.56 - $236.70
Q4 2024	22,583	$5,084	$224.51	$204.23 - $243.29
Q2 2022	11,308	$1,554	$138.05	$120.40 - $150.31
Q1 2022	10,839	$1,692	$129.65	$116.78 - $141.37
Q3 2021	26,258	$3,608	$124.77	$114.15 - $136.11
Q2 2021	11,124	$1,506	$124.99	$115.04 - $135.82
Q3 2020	171	$18	$86.90	$78.09 - $97.76
Q2 2019	11,725	$1,117	$78.80	$71.62 - $84.63
Q4 2018	24,935	$2,081	$74.71	$63.01 - $88.72
Q3 2018	11,249	$1,233	$89.95	$85.53 - $95.35
Q2 2018	26,379	$2,948	$92.50	$85.42 - $98.67
Q1 2018	10,501	$1,183	$95.04	$86.28 - $103.21
Q3 2017	6,903	$791	$87.21	$82.40 - $93.51
Q1 2017	2,668	$244	$70.61	$64.59 - $74.47
Q4 2016	11,096	$941	$64.06	$59.55 - $67.47
Q3 2016	8,635	$701	$57.96	$49.31 - $63.17
Q4 2015	2,512	$158	$48.62	$43.88 - $51.62
Q3 2015	9,942	$598	$48.88	$42.96 - $53.79
Q2 2015	14,437	$902	$51.10	$45.67 - $57.26
Q1 2015	309	$24	$57.22	$52.57 - $61.10
Q3 2014	12,798	$816	$47.89	$45.15 - $51.84
Q4 2013	6,542	$413	$42.52	$38.94 - $45.04
Q3 2013	6,700	$382	$37.66	$33.65 - $42.90