PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 49 Value ($000) $8 Avg Close $148.76 Range $135.78 - $162.02
Q2 2020
Shares 577 Value ($000) $58 Avg Close $80.20 Range $67.49 - $94.96
Q2 2019
Shares 1 Value ($000) $0 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 4,561 Value ($000) $453 Avg Close $76.99 Range $66.23 - $82.38
Q2 2018
Shares 54 Value ($000) $6 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 24 Value ($000) $3 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 2,200 Value ($000) $265 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 23 Value ($000) $3 Avg Close $87.21 Range $82.40 - $93.51
Q2 2015
Shares 1,126 Value ($000) $70 Avg Close $51.10 Range $45.67 - $57.26
Q1 2015
Shares 36,901 Value ($000) $2,885 Avg Close $57.22 Range $52.57 - $61.10
Q4 2014
Shares 1,328 Value ($000) $104 Avg Close $51.38 Range $40.86 - $57.69
Q3 2014
Shares 16,151 Value ($000) $1,031 Avg Close $47.89 Range $45.15 - $51.84
Q2 2014
Shares 10,949 Value ($000) $783 Avg Close $48.69 Range $46.01 - $51.49
Q1 2014
Shares 4,816 Value ($000) $339 Avg Close $48.15 Range $43.19 - $52.87
Q4 2013
Shares 70 Value ($000) $4 Avg Close $42.52 Range $38.94 - $45.04
Q3 2013
Shares 1,778 Value ($000) $102 Avg Close $37.66 Range $33.65 - $42.90
Q2 2013
Shares 1,640 Value ($000) $80 Avg Close $32.81 Range $29.18 - $34.98