PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 354 Value ($000) $0 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 354 Value ($000) $0 Avg Close $148.76 Range $135.78 - $162.02
Q1 2023
Shares 574 Value ($000) $0 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 835 Value ($000) $0 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 435 Value ($000) $49 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 435 Value ($000) $60 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 435 Value ($000) $68 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 319 Value ($000) $43 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 319 Value ($000) $44 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 319 Value ($000) $43 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 319 Value ($000) $43 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 319 Value ($000) $44 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 319 Value ($000) $35 Avg Close $86.90 Range $78.09 - $97.76