PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 31,278 Value ($000) $2,610 Avg Close $74.71 Range $63.01 - $88.72

Q3 2018

Shares 31,278 Value ($000) $3,431 Avg Close $89.95 Range $85.53 - $95.35

Q2 2018

Shares 31,278 Value ($000) $3,497 Avg Close $92.50 Range $85.42 - $98.67

Q1 2018

Shares 31,278 Value ($000) $3,525 Avg Close $95.04 Range $86.28 - $103.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	31,278	$2,610	$74.71	$63.01 - $88.72
Q3 2018	31,278	$3,431	$89.95	$85.53 - $95.35
Q2 2018	31,278	$3,497	$92.50	$85.42 - $98.67
Q1 2018	31,278	$3,525	$95.04	$86.28 - $103.21