PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 19,751 Value ($000) $2,226 Avg Close $95.04 Range $86.28 - $103.21

Q4 2017

Shares 19,237 Value ($000) $2,319 Avg Close $90.90 Range $84.94 - $95.54

Q3 2017

Shares 17,695 Value ($000) $2,029 Avg Close $87.21 Range $82.40 - $93.51

Q2 2017

Shares 18,466 Value ($000) $2,057 Avg Close $78.06 Range $69.46 - $88.40

Q1 2017

Shares 21,036 Value ($000) $1,927 Avg Close $70.61 Range $64.59 - $74.47

Q4 2016

Shares 20,779 Value ($000) $1,762 Avg Close $64.06 Range $59.55 - $67.47

Q3 2016

Shares 21,036 Value ($000) $1,709 Avg Close $57.96 Range $49.31 - $63.17

Q2 2016

Shares 22,835 Value ($000) $1,528 Avg Close $49.15 Range $43.90 - $53.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	19,751	$2,226	$95.04	$86.28 - $103.21
Q4 2017	19,237	$2,319	$90.90	$84.94 - $95.54
Q3 2017	17,695	$2,029	$87.21	$82.40 - $93.51
Q2 2017	18,466	$2,057	$78.06	$69.46 - $88.40
Q1 2017	21,036	$1,927	$70.61	$64.59 - $74.47
Q4 2016	20,779	$1,762	$64.06	$59.55 - $67.47
Q3 2016	21,036	$1,709	$57.96	$49.31 - $63.17
Q2 2016	22,835	$1,528	$49.15	$43.90 - $53.57