PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,406 Value ($000) $4,415 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 22,154 Value ($000) $4,828 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 22,745 Value ($000) $4,286 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 23,147 Value ($000) $4,584 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 23,590 Value ($000) $5,311 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 23,174 Value ($000) $4,992 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 23,766 Value ($000) $4,339 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 20,816 Value ($000) $3,950 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 21,733 Value ($000) $3,541 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 22,210 Value ($000) $3,410 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 22,794 Value ($000) $3,012 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 23,851 Value ($000) $3,311 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 24,138 Value ($000) $3,087 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 24,853 Value ($000) $2,791 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 25,214 Value ($000) $3,467 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 25,819 Value ($000) $4,031 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 20,986 Value ($000) $2,857 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 21,454 Value ($000) $2,949 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 22,023 Value ($000) $2,982 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 22,597 Value ($000) $3,039 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 23,030 Value ($000) $3,176 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 24,044 Value ($000) $2,622 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 24,804 Value ($000) $2,475 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 24,399 Value ($000) $2,119 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 25,146 Value ($000) $2,816 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 25,761 Value ($000) $2,733 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 26,046 Value ($000) $2,483 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 26,860 Value ($000) $2,669 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 27,023 Value ($000) $2,255 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 27,488 Value ($000) $3,015 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 27,774 Value ($000) $3,105 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 28,394 Value ($000) $3,200 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 29,193 Value ($000) $3,519 Avg Close $90.90 Range $84.94 - $95.54