PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,398 Value ($000) $701 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 2,342 Value ($000) $510 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 5,652 Value ($000) $1,065 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 4,427 Value ($000) $877 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 10,310 Value ($000) $2,321 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 5,729 Value ($000) $1,234 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 11,220 Value ($000) $2,048 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 5,260 Value ($000) $998 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 13,035 Value ($000) $2,124 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 5,216 Value ($000) $801 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 8,631 Value ($000) $1,141 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 2,716 Value ($000) $0 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 2,743 Value ($000) $0 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 11,309 Value ($000) $1,270 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 4,463 Value ($000) $614 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 14,723 Value ($000) $2,299 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 7,616 Value ($000) $1,037 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 9,413 Value ($000) $1,294 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 21,246 Value ($000) $2,878 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 11,511 Value ($000) $1,548 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 3,753 Value ($000) $517 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 3,629 Value ($000) $396 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 2,009 Value ($000) $200 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 2,213 Value ($000) $192 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 249 Value ($000) $28 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 2,417 Value ($000) $257 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 3,043 Value ($000) $290 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 4,048 Value ($000) $403 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 4,811 Value ($000) $402 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 2,624 Value ($000) $288 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 5,165 Value ($000) $578 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 6,170 Value ($000) $695 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 1,788 Value ($000) $215 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 1,426 Value ($000) $164 Avg Close $87.21 Range $82.40 - $93.51
Q4 2016
Shares 342 Value ($000) $29 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 3,168 Value ($000) $257 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 7,397 Value ($000) $495 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 2,810 Value ($000) $170 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 443 Value ($000) $28 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 474 Value ($000) $29 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 1,190 Value ($000) $74 Avg Close $51.10 Range $45.67 - $57.26
Q1 2015
Shares 845 Value ($000) $66 Avg Close $57.22 Range $52.57 - $61.10
Q3 2014
Shares 131 Value ($000) $8 Avg Close $47.89 Range $45.15 - $51.84
Q2 2014
Shares 8,273 Value ($000) $591 Avg Close $48.69 Range $46.01 - $51.49
Q1 2014
Shares 1,441 Value ($000) $101 Avg Close $48.15 Range $43.19 - $52.87
Q3 2013
Shares 6,420 Value ($000) $366 Avg Close $37.66 Range $33.65 - $42.90
Q2 2013
Shares 113 Value ($000) $6 Avg Close $32.81 Range $29.18 - $34.98