PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,332 Value ($000) $462 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 4,028 Value ($000) $907 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 5,370 Value ($000) $1,157 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 7,786 Value ($000) $1,421 Avg Close $174.41 Range $161.85 - $184.54
Q4 2023
Shares 5,778 Value ($000) $941 Avg Close $148.76 Range $135.78 - $162.02
Q2 2022
Shares 6,351 Value ($000) $873 Avg Close $138.05 Range $120.40 - $150.31
Q3 2021
Shares 1,908 Value ($000) $262 Avg Close $124.77 Range $114.15 - $136.11
Q4 2018
Shares 2,870 Value ($000) $240 Avg Close $74.71 Range $63.01 - $88.72
Q1 2018
Shares 5,850 Value ($000) $659 Avg Close $95.04 Range $86.28 - $103.21
Q3 2017
Shares 5,500 Value ($000) $631 Avg Close $87.21 Range $82.40 - $93.51