PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,771 Value ($000) $414 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 3,771 Value ($000) $422 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 3,760 Value ($000) $424 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 3,760 Value ($000) $453 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 31,640 Value ($000) $3,628 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 38,109 Value ($000) $4,246 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 42,922 Value ($000) $3,932 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 43,095 Value ($000) $3,655 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 42,375 Value ($000) $3,443 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 40,914 Value ($000) $2,738 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 38,467 Value ($000) $2,324 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 62,999 Value ($000) $3,972 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 41,625 Value ($000) $2,503 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 41,548 Value ($000) $2,597 Avg Close $51.10 Range $45.67 - $57.26
Q1 2015
Shares 33,396 Value ($000) $2,611 Avg Close $57.22 Range $52.57 - $61.10
Q4 2014
Shares 31,667 Value ($000) $2,473 Avg Close $51.38 Range $40.86 - $57.69
Q3 2014
Shares 31,988 Value ($000) $2,040 Avg Close $47.89 Range $45.15 - $51.84
Q2 2014
Shares 31,474 Value ($000) $2,249 Avg Close $48.69 Range $46.01 - $51.49
Q1 2014
Shares 31,120 Value ($000) $2,191 Avg Close $48.15 Range $43.19 - $52.87
Q4 2013
Shares 21,272 Value ($000) $1,346 Avg Close $42.52 Range $38.94 - $45.04
Q3 2013
Shares 30,671 Value ($000) $1,751 Avg Close $37.66 Range $33.65 - $42.90
Q2 2013
Shares 40,430 Value ($000) $1,979 Avg Close $32.81 Range $29.18 - $34.98