PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,459 Value ($000) $1 Avg Close $224.51 Range $204.23 - $243.29
Q2 2024
Shares 1,173 Value ($000) $0 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 5,300 Value ($000) $1 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 3,307 Value ($000) $1 Avg Close $148.76 Range $135.78 - $162.02
Q2 2023
Shares 3,621 Value ($000) $0 Avg Close $124.12 Range $113.32 - $134.63
Q4 2022
Shares 2,366 Value ($000) $0 Avg Close $114.21 Range $100.59 - $127.79
Q2 2022
Shares 10,904 Value ($000) $1,499 Avg Close $138.05 Range $120.40 - $150.31
Q3 2021
Shares 7,006 Value ($000) $963 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 2,197 Value ($000) $298 Avg Close $124.99 Range $115.04 - $135.82
Q2 2019
Shares 4,771 Value ($000) $455 Avg Close $78.80 Range $71.62 - $84.63
Q4 2018
Shares 5,262 Value ($000) $439 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 5,699 Value ($000) $625 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 5,831 Value ($000) $652 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 11,757 Value ($000) $1,325 Avg Close $95.04 Range $86.28 - $103.21
Q3 2017
Shares 3,225 Value ($000) $370 Avg Close $87.21 Range $82.40 - $93.51
Q4 2016
Shares 2,756 Value ($000) $234 Avg Close $64.06 Range $59.55 - $67.47